CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	631-4	600-0	-31-4	-5.0%	710-0
High	632-2	633-0	0-6	0.1%	715-0
Low	624-2	600-0	-24-2	-3.9%	664-6
Close	623-6	622-0	-1-6	-0.3%	659-6
Range	8-0	33-0	25-0	312.5%	50-2
ATR	20-6	21-5	0-7	4.2%	0-0
Volume	4,728	3,045	-1,683	-35.6%	20,542

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	717-3	702-5	640-1
R3	684-3	669-5	631-1
R2	651-3	651-3	628-0
R1	636-5	636-5	625-0	644-0
PP	618-3	618-3	618-3	622-0
S1	603-5	603-5	619-0	611-0
S2	585-3	585-3	616-0
S3	552-3	570-5	612-7
S4	519-3	537-5	603-7

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	830-5	795-3	687-3
R3	780-3	745-1	673-5
R2	730-1	730-1	669-0
R1	694-7	694-7	664-3	687-3
PP	679-7	679-7	679-7	676-0
S1	644-5	644-5	655-1	637-1
S2	629-5	629-5	650-4
S3	579-3	594-3	645-7
S4	529-1	544-1	632-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	708-0	600-0	108-0	17.4%	20-7	3.4%	20%	False	True	3,864
10	739-0	600-0	139-0	22.3%	14-7	2.4%	16%	False	True	3,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	773-2
2.618	719-3
1.618	686-3
1.000	666-0
0.618	653-3
HIGH	633-0
0.618	620-3
0.500	616-4
0.382	612-5
LOW	600-0
0.618	579-5
1.000	567-0
1.618	546-5
2.618	513-5
4.250	459-6

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	620-1	627-0
PP	618-3	625-3
S1	616-4	623-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols