CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 24-Jul-2008

Day Change Summary
	Previous	Current
	23-Jul-2008	24-Jul-2008	Change	Change %	Previous Week
Open	600-0	619-0	19-0	3.2%	710-0
High	633-0	630-4	-2-4	-0.4%	715-0
Low	600-0	616-0	16-0	2.7%	664-6
Close	622-0	623-6	1-6	0.3%	659-6
Range	33-0	14-4	-18-4	-56.1%	50-2
ATR	21-5	21-1	-0-4	-2.4%	0-0
Volume	3,045	5,619	2,574	84.5%	20,542

Daily Pivots for day following 24-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	666-7	659-7	631-6
R3	652-3	645-3	627-6
R2	637-7	637-7	626-3
R1	630-7	630-7	625-1	634-3
PP	623-3	623-3	623-3	625-2
S1	616-3	616-3	622-3	619-7
S2	608-7	608-7	621-1
S3	594-3	601-7	619-6
S4	579-7	587-3	615-6

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	830-5	795-3	687-3
R3	780-3	745-1	673-5
R2	730-1	730-1	669-0
R1	694-7	694-7	664-3	687-3
PP	679-7	679-7	679-7	676-0
S1	644-5	644-5	655-1	637-1
S2	629-5	629-5	650-4
S3	579-3	594-3	645-7
S4	529-1	544-1	632-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	685-0	600-0	85-0	13.6%	18-2	2.9%	28%	False	False	4,296
10	739-0	600-0	139-0	22.3%	15-5	2.5%	17%	False	False	4,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	692-1
2.618	668-4
1.618	654-0
1.000	645-0
0.618	639-4
HIGH	630-4
0.618	625-0
0.500	623-2
0.382	621-4
LOW	616-0
0.618	607-0
1.000	601-4
1.618	592-4
2.618	578-0
4.250	554-3

Fisher Pivots for day following 24-Jul-2008
Pivot	1 day	3 day
R1	623-5	621-3
PP	623-3	618-7
S1	623-2	616-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols