CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	619-0	622-0	3-0	0.5%	654-0
High	630-4	635-0	4-4	0.7%	654-0
Low	616-0	622-0	6-0	1.0%	600-0
Close	623-6	628-0	4-2	0.7%	628-0
Range	14-4	13-0	-1-4	-10.3%	54-0
ATR	21-1	20-4	-0-5	-2.7%	0-0
Volume	5,619	1,506	-4,113	-73.2%	18,987

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	667-3	660-5	635-1
R3	654-3	647-5	631-5
R2	641-3	641-3	630-3
R1	634-5	634-5	629-2	638-0
PP	628-3	628-3	628-3	630-0
S1	621-5	621-5	626-6	625-0
S2	615-3	615-3	625-5
S3	602-3	608-5	624-3
S4	589-3	595-5	620-7

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	789-3	762-5	657-6
R3	735-3	708-5	642-7
R2	681-3	681-3	637-7
R1	654-5	654-5	633-0	641-0
PP	627-3	627-3	627-3	620-4
S1	600-5	600-5	623-0	587-0
S2	573-3	573-3	618-1
S3	519-3	546-5	613-1
S4	465-3	492-5	598-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	654-0	600-0	54-0	8.6%	16-6	2.7%	52%	False	False	3,797
10	715-0	600-0	115-0	18.3%	15-3	2.5%	24%	False	False	3,952

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	690-2
2.618	669-0
1.618	656-0
1.000	648-0
0.618	643-0
HIGH	635-0
0.618	630-0
0.500	628-4
0.382	627-0
LOW	622-0
0.618	614-0
1.000	609-0
1.618	601-0
2.618	588-0
4.250	566-6

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	628-4	624-4
PP	628-3	621-0
S1	628-1	617-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols