CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 28-Jul-2008

Day Change Summary
	Previous	Current
	25-Jul-2008	28-Jul-2008	Change	Change %	Previous Week
Open	622-0	630-6	8-6	1.4%	654-0
High	635-0	633-4	-1-4	-0.2%	654-0
Low	622-0	630-6	8-6	1.4%	600-0
Close	628-0	633-0	5-0	0.8%	628-0
Range	13-0	2-6	-10-2	-78.8%	54-0
ATR	20-4	19-4	-1-1	-5.2%	0-0
Volume	1,506	2,255	749	49.7%	18,987

Daily Pivots for day following 28-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	640-5	639-5	634-4
R3	637-7	636-7	633-6
R2	635-1	635-1	633-4
R1	634-1	634-1	633-2	634-5
PP	632-3	632-3	632-3	632-6
S1	631-3	631-3	632-6	631-7
S2	629-5	629-5	632-4
S3	626-7	628-5	632-2
S4	624-1	625-7	631-4

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	789-3	762-5	657-6
R3	735-3	708-5	642-7
R2	681-3	681-3	637-7
R1	654-5	654-5	633-0	641-0
PP	627-3	627-3	627-3	620-4
S1	600-5	600-5	623-0	587-0
S2	573-3	573-3	618-1
S3	519-3	546-5	613-1
S4	465-3	492-5	598-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	635-0	600-0	35-0	5.5%	14-2	2.3%	94%	False	False	3,430
10	708-0	600-0	108-0	17.1%	15-2	2.4%	31%	False	False	3,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	645-2
2.618	640-6
1.618	638-0
1.000	636-2
0.618	635-2
HIGH	633-4
0.618	632-4
0.500	632-1
0.382	631-6
LOW	630-6
0.618	629-0
1.000	628-0
1.618	626-2
2.618	623-4
4.250	619-0

Fisher Pivots for day following 28-Jul-2008
Pivot	1 day	3 day
R1	632-6	630-4
PP	632-3	628-0
S1	632-1	625-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols