CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 29-Jul-2008

Day Change Summary
	Previous	Current
	28-Jul-2008	29-Jul-2008	Change	Change %	Previous Week
Open	630-6	622-0	-8-6	-1.4%	654-0
High	633-4	645-0	11-4	1.8%	654-0
Low	630-6	622-0	-8-6	-1.4%	600-0
Close	633-0	645-4	12-4	2.0%	628-0
Range	2-6	23-0	20-2	736.4%	54-0
ATR	19-4	19-6	0-2	1.3%	0-0
Volume	2,255	1,260	-995	-44.1%	18,987

Daily Pivots for day following 29-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	706-4	699-0	658-1
R3	683-4	676-0	651-7
R2	660-4	660-4	649-6
R1	653-0	653-0	647-5	656-6
PP	637-4	637-4	637-4	639-3
S1	630-0	630-0	643-3	633-6
S2	614-4	614-4	641-2
S3	591-4	607-0	639-1
S4	568-4	584-0	632-7

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	789-3	762-5	657-6
R3	735-3	708-5	642-7
R2	681-3	681-3	637-7
R1	654-5	654-5	633-0	641-0
PP	627-3	627-3	627-3	620-4
S1	600-5	600-5	623-0	587-0
S2	573-3	573-3	618-1
S3	519-3	546-5	613-1
S4	465-3	492-5	598-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	645-0	600-0	45-0	7.0%	17-2	2.7%	101%	True	False	2,737
10	708-0	600-0	108-0	16.7%	17-3	2.7%	42%	False	False	3,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	742-6
2.618	705-2
1.618	682-2
1.000	668-0
0.618	659-2
HIGH	645-0
0.618	636-2
0.500	633-4
0.382	630-6
LOW	622-0
0.618	607-6
1.000	599-0
1.618	584-6
2.618	561-6
4.250	524-2

Fisher Pivots for day following 29-Jul-2008
Pivot	1 day	3 day
R1	641-4	641-4
PP	637-4	637-4
S1	633-4	633-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols