CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 622-0 643-0 21-0 3.4% 654-0
High 645-0 653-0 8-0 1.2% 654-0
Low 622-0 643-0 21-0 3.4% 600-0
Close 645-4 653-2 7-6 1.2% 628-0
Range 23-0 10-0 -13-0 -56.5% 54-0
ATR 19-6 19-0 -0-6 -3.5% 0-0
Volume 1,260 5,938 4,678 371.3% 18,987
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 679-6 676-4 658-6
R3 669-6 666-4 656-0
R2 659-6 659-6 655-1
R1 656-4 656-4 654-1 658-1
PP 649-6 649-6 649-6 650-4
S1 646-4 646-4 652-3 648-1
S2 639-6 639-6 651-3
S3 629-6 636-4 650-4
S4 619-6 626-4 647-6
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 789-3 762-5 657-6
R3 735-3 708-5 642-7
R2 681-3 681-3 637-7
R1 654-5 654-5 633-0 641-0
PP 627-3 627-3 627-3 620-4
S1 600-5 600-5 623-0 587-0
S2 573-3 573-3 618-1
S3 519-3 546-5 613-1
S4 465-3 492-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 616-0 37-0 5.7% 12-5 1.9% 101% True False 3,315
10 708-0 600-0 108-0 16.5% 16-6 2.6% 49% False False 3,590
20 807-0 600-0 207-0 31.7% 14-3 2.2% 26% False False 3,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 695-4
2.618 679-1
1.618 669-1
1.000 663-0
0.618 659-1
HIGH 653-0
0.618 649-1
0.500 648-0
0.382 646-7
LOW 643-0
0.618 636-7
1.000 633-0
1.618 626-7
2.618 616-7
4.250 600-4
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 651-4 648-0
PP 649-6 642-6
S1 648-0 637-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols