CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 610-0 577-4 -32-4 -5.3% 630-6
High 610-2 594-4 -15-6 -2.6% 653-0
Low 588-0 573-4 -14-4 -2.5% 617-0
Close 588-0 577-6 -10-2 -1.7% 618-0
Range 22-2 21-0 -1-2 -5.6% 36-0
ATR 19-6 19-6 0-1 0.5% 0-0
Volume 2,058 5,585 3,527 171.4% 20,890
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 644-7 632-3 589-2
R3 623-7 611-3 583-4
R2 602-7 602-7 581-5
R1 590-3 590-3 579-5 596-5
PP 581-7 581-7 581-7 585-0
S1 569-3 569-3 575-7 575-5
S2 560-7 560-7 573-7
S3 539-7 548-3 572-0
S4 518-7 527-3 566-2
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 737-3 713-5 637-6
R3 701-3 677-5 627-7
R2 665-3 665-3 624-5
R1 641-5 641-5 621-2 635-4
PP 629-3 629-3 629-3 626-2
S1 605-5 605-5 614-6 599-4
S2 593-3 593-3 611-3
S3 557-3 569-5 608-1
S4 521-3 533-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 573-4 79-4 13.8% 15-6 2.7% 5% False True 5,003
10 653-0 573-4 79-4 13.8% 16-4 2.9% 5% False True 3,870
20 744-0 573-4 170-4 29.5% 14-4 2.5% 2% False True 3,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683-6
2.618 649-4
1.618 628-4
1.000 615-4
0.618 607-4
HIGH 594-4
0.618 586-4
0.500 584-0
0.382 581-4
LOW 573-4
0.618 560-4
1.000 552-4
1.618 539-4
2.618 518-4
4.250 484-2
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 584-0 602-6
PP 581-7 594-3
S1 579-7 586-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.