CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 05-Aug-2008

Day Change Summary
	Previous	Current
	04-Aug-2008	05-Aug-2008	Change	Change %	Previous Week
Open	610-0	577-4	-32-4	-5.3%	630-6
High	610-2	594-4	-15-6	-2.6%	653-0
Low	588-0	573-4	-14-4	-2.5%	617-0
Close	588-0	577-6	-10-2	-1.7%	618-0
Range	22-2	21-0	-1-2	-5.6%	36-0
ATR	19-6	19-6	0-1	0.5%	0-0
Volume	2,058	5,585	3,527	171.4%	20,890

Daily Pivots for day following 05-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	644-7	632-3	589-2
R3	623-7	611-3	583-4
R2	602-7	602-7	581-5
R1	590-3	590-3	579-5	596-5
PP	581-7	581-7	581-7	585-0
S1	569-3	569-3	575-7	575-5
S2	560-7	560-7	573-7
S3	539-7	548-3	572-0
S4	518-7	527-3	566-2

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	737-3	713-5	637-6
R3	701-3	677-5	627-7
R2	665-3	665-3	624-5
R1	641-5	641-5	621-2	635-4
PP	629-3	629-3	629-3	626-2
S1	605-5	605-5	614-6	599-4
S2	593-3	593-3	611-3
S3	557-3	569-5	608-1
S4	521-3	533-5	598-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	653-0	573-4	79-4	13.8%	15-6	2.7%	5%	False	True	5,003
10	653-0	573-4	79-4	13.8%	16-4	2.9%	5%	False	True	3,870
20	744-0	573-4	170-4	29.5%	14-4	2.5%	2%	False	True	3,860

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	683-6
2.618	649-4
1.618	628-4
1.000	615-4
0.618	607-4
HIGH	594-4
0.618	586-4
0.500	584-0
0.382	581-4
LOW	573-4
0.618	560-4
1.000	552-4
1.618	539-4
2.618	518-4
4.250	484-2

Fisher Pivots for day following 05-Aug-2008
Pivot	1 day	3 day
R1	584-0	602-6
PP	581-7	594-3
S1	579-7	586-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols