CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	581-0	567-6	-13-2	-2.3%	630-6
High	581-0	574-4	-6-4	-1.1%	653-0
Low	556-0	567-6	11-6	2.1%	617-0
Close	559-6	574-0	14-2	2.5%	618-0
Range	25-0	6-6	-18-2	-73.0%	36-0
ATR	20-1	19-6	-0-3	-1.9%	0-0
Volume	3,774	4,509	735	19.5%	20,890

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	592-3	589-7	577-6
R3	585-5	583-1	575-7
R2	578-7	578-7	575-2
R1	576-3	576-3	574-5	577-5
PP	572-1	572-1	572-1	572-6
S1	569-5	569-5	573-3	570-7
S2	565-3	565-3	572-6
S3	558-5	562-7	572-1
S4	551-7	556-1	570-2

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	737-3	713-5	637-6
R3	701-3	677-5	627-7
R2	665-3	665-3	624-5
R1	641-5	641-5	621-2	635-4
PP	629-3	629-3	629-3	626-2
S1	605-5	605-5	614-6	599-4
S2	593-3	593-3	611-3
S3	557-3	569-5	608-1
S4	521-3	533-5	598-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	632-0	556-0	76-0	13.2%	18-0	3.1%	24%	False	False	4,559
10	653-0	556-0	97-0	16.9%	14-7	2.6%	19%	False	False	3,832
20	739-0	556-0	183-0	31.9%	15-2	2.7%	10%	False	False	3,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	603-2
2.618	592-1
1.618	585-3
1.000	581-2
0.618	578-5
HIGH	574-4
0.618	571-7
0.500	571-1
0.382	570-3
LOW	567-6
0.618	563-5
1.000	561-0
1.618	556-7
2.618	550-1
4.250	539-0

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	573-0	575-2
PP	572-1	574-7
S1	571-1	574-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols