CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	567-6	556-2	-11-4	-2.0%	610-0
High	574-4	556-2	-18-2	-3.2%	610-2
Low	567-6	547-2	-20-4	-3.6%	547-2
Close	574-0	550-6	-23-2	-4.1%	550-6
Range	6-6	9-0	2-2	33.3%	63-0
ATR	19-6	20-2	0-4	2.5%	0-0
Volume	4,509	3,595	-914	-20.3%	19,521

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	578-3	573-5	555-6
R3	569-3	564-5	553-2
R2	560-3	560-3	552-3
R1	555-5	555-5	551-5	553-4
PP	551-3	551-3	551-3	550-3
S1	546-5	546-5	549-7	544-4
S2	542-3	542-3	549-1
S3	533-3	537-5	548-2
S4	524-3	528-5	545-6

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	758-3	717-5	585-3
R3	695-3	654-5	568-1
R2	632-3	632-3	562-2
R1	591-5	591-5	556-4	580-4
PP	569-3	569-3	569-3	563-7
S1	528-5	528-5	545-0	517-4
S2	506-3	506-3	539-2
S3	443-3	465-5	533-3
S4	380-3	402-5	516-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	610-2	547-2	63-0	11.4%	16-6	3.1%	6%	False	True	3,904
10	653-0	547-2	105-6	19.2%	14-4	2.6%	3%	False	True	4,041
20	715-0	547-2	167-6	30.5%	15-0	2.7%	2%	False	True	3,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	594-4
2.618	579-6
1.618	570-6
1.000	565-2
0.618	561-6
HIGH	556-2
0.618	552-6
0.500	551-6
0.382	550-6
LOW	547-2
0.618	541-6
1.000	538-2
1.618	532-6
2.618	523-6
4.250	509-0

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	551-6	564-1
PP	551-3	559-5
S1	551-1	555-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols