CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 11-Aug-2008

Day Change Summary
	Previous	Current
	08-Aug-2008	11-Aug-2008	Change	Change %	Previous Week
Open	556-2	550-4	-5-6	-1.0%	610-0
High	556-2	556-6	0-4	0.1%	610-2
Low	547-2	549-2	2-0	0.4%	547-2
Close	550-6	549-0	-1-6	-0.3%	550-6
Range	9-0	7-4	-1-4	-16.7%	63-0
ATR	20-2	19-3	-0-7	-4.5%	0-0
Volume	3,595	6,757	3,162	88.0%	19,521

Daily Pivots for day following 11-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	574-1	569-1	553-1
R3	566-5	561-5	551-0
R2	559-1	559-1	550-3
R1	554-1	554-1	549-6	552-7
PP	551-5	551-5	551-5	551-0
S1	546-5	546-5	548-2	545-3
S2	544-1	544-1	547-5
S3	536-5	539-1	547-0
S4	529-1	531-5	544-7

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	758-3	717-5	585-3
R3	695-3	654-5	568-1
R2	632-3	632-3	562-2
R1	591-5	591-5	556-4	580-4
PP	569-3	569-3	569-3	563-7
S1	528-5	528-5	545-0	517-4
S2	506-3	506-3	539-2
S3	443-3	465-5	533-3
S4	380-3	402-5	516-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	594-4	547-2	47-2	8.6%	13-7	2.5%	4%	False	False	4,844
10	653-0	547-2	105-6	19.3%	15-0	2.7%	2%	False	False	4,491
20	708-0	547-2	160-6	29.3%	15-1	2.7%	1%	False	False	4,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	588-5
2.618	576-3
1.618	568-7
1.000	564-2
0.618	561-3
HIGH	556-6
0.618	553-7
0.500	553-0
0.382	552-1
LOW	549-2
0.618	544-5
1.000	541-6
1.618	537-1
2.618	529-5
4.250	517-3

Fisher Pivots for day following 11-Aug-2008
Pivot	1 day	3 day
R1	553-0	560-7
PP	551-5	556-7
S1	550-3	553-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols