CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 556-2 550-4 -5-6 -1.0% 610-0
High 556-2 556-6 0-4 0.1% 610-2
Low 547-2 549-2 2-0 0.4% 547-2
Close 550-6 549-0 -1-6 -0.3% 550-6
Range 9-0 7-4 -1-4 -16.7% 63-0
ATR 20-2 19-3 -0-7 -4.5% 0-0
Volume 3,595 6,757 3,162 88.0% 19,521
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 574-1 569-1 553-1
R3 566-5 561-5 551-0
R2 559-1 559-1 550-3
R1 554-1 554-1 549-6 552-7
PP 551-5 551-5 551-5 551-0
S1 546-5 546-5 548-2 545-3
S2 544-1 544-1 547-5
S3 536-5 539-1 547-0
S4 529-1 531-5 544-7
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 758-3 717-5 585-3
R3 695-3 654-5 568-1
R2 632-3 632-3 562-2
R1 591-5 591-5 556-4 580-4
PP 569-3 569-3 569-3 563-7
S1 528-5 528-5 545-0 517-4
S2 506-3 506-3 539-2
S3 443-3 465-5 533-3
S4 380-3 402-5 516-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 547-2 47-2 8.6% 13-7 2.5% 4% False False 4,844
10 653-0 547-2 105-6 19.3% 15-0 2.7% 2% False False 4,491
20 708-0 547-2 160-6 29.3% 15-1 2.7% 1% False False 4,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 588-5
2.618 576-3
1.618 568-7
1.000 564-2
0.618 561-3
HIGH 556-6
0.618 553-7
0.500 553-0
0.382 552-1
LOW 549-2
0.618 544-5
1.000 541-6
1.618 537-1
2.618 529-5
4.250 517-3
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 553-0 560-7
PP 551-5 556-7
S1 550-3 553-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.