CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	542-0	563-0	21-0	3.9%	610-0
High	561-0	589-0	28-0	5.0%	610-2
Low	541-0	563-0	22-0	4.1%	547-2
Close	559-0	589-0	30-0	5.4%	550-6
Range	20-0	26-0	6-0	30.0%	63-0
ATR	19-3	20-1	0-6	3.9%	0-0
Volume	3,416	12,799	9,383	274.7%	19,521

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-3	649-5	603-2
R3	632-3	623-5	596-1
R2	606-3	606-3	593-6
R1	597-5	597-5	591-3	602-0
PP	580-3	580-3	580-3	582-4
S1	571-5	571-5	586-5	576-0
S2	554-3	554-3	584-2
S3	528-3	545-5	581-7
S4	502-3	519-5	574-6

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	758-3	717-5	585-3
R3	695-3	654-5	568-1
R2	632-3	632-3	562-2
R1	591-5	591-5	556-4	580-4
PP	569-3	569-3	569-3	563-7
S1	528-5	528-5	545-0	517-4
S2	506-3	506-3	539-2
S3	443-3	465-5	533-3
S4	380-3	402-5	516-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	589-0	541-0	48-0	8.1%	13-7	2.4%	100%	True	False	6,215
10	650-4	541-0	109-4	18.6%	16-2	2.8%	44%	False	False	5,393
20	708-0	541-0	167-0	28.4%	16-4	2.8%	29%	False	False	4,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	699-4
2.618	657-1
1.618	631-1
1.000	615-0
0.618	605-1
HIGH	589-0
0.618	579-1
0.500	576-0
0.382	572-7
LOW	563-0
0.618	546-7
1.000	537-0
1.618	520-7
2.618	494-7
4.250	452-4

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	584-5	581-0
PP	580-3	573-0
S1	576-0	565-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols