CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 593-4 589-4 -4-0 -0.7% 550-4
High 607-4 592-0 -15-4 -2.6% 607-4
Low 583-0 578-2 -4-6 -0.8% 541-0
Close 608-2 580-4 -27-6 -4.6% 580-4
Range 24-4 13-6 -10-6 -43.9% 66-4
ATR 20-4 21-1 0-5 3.3% 0-0
Volume 3,619 2,529 -1,090 -30.1% 29,120
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 624-7 616-3 588-0
R3 611-1 602-5 584-2
R2 597-3 597-3 583-0
R1 588-7 588-7 581-6 586-2
PP 583-5 583-5 583-5 582-2
S1 575-1 575-1 579-2 572-4
S2 569-7 569-7 578-0
S3 556-1 561-3 576-6
S4 542-3 547-5 573-0
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 775-7 744-5 617-1
R3 709-3 678-1 598-6
R2 642-7 642-7 592-6
R1 611-5 611-5 586-5 627-2
PP 576-3 576-3 576-3 584-1
S1 545-1 545-1 574-3 560-6
S2 509-7 509-7 568-2
S3 443-3 478-5 562-2
S4 376-7 412-1 543-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607-4 541-0 66-4 11.5% 18-3 3.2% 59% False False 5,824
10 610-2 541-0 69-2 11.9% 17-5 3.0% 57% False False 4,864
20 654-0 541-0 113-0 19.5% 16-0 2.8% 35% False False 4,425
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 650-4
2.618 628-0
1.618 614-2
1.000 605-6
0.618 600-4
HIGH 592-0
0.618 586-6
0.500 585-1
0.382 583-4
LOW 578-2
0.618 569-6
1.000 564-4
1.618 556-0
2.618 542-2
4.250 519-6
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 585-1 585-2
PP 583-5 583-5
S1 582-0 582-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.