CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 15-Aug-2008

Day Change Summary
	Previous	Current
	14-Aug-2008	15-Aug-2008	Change	Change %	Previous Week
Open	593-4	589-4	-4-0	-0.7%	550-4
High	607-4	592-0	-15-4	-2.6%	607-4
Low	583-0	578-2	-4-6	-0.8%	541-0
Close	608-2	580-4	-27-6	-4.6%	580-4
Range	24-4	13-6	-10-6	-43.9%	66-4
ATR	20-4	21-1	0-5	3.3%	0-0
Volume	3,619	2,529	-1,090	-30.1%	29,120

Daily Pivots for day following 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	624-7	616-3	588-0
R3	611-1	602-5	584-2
R2	597-3	597-3	583-0
R1	588-7	588-7	581-6	586-2
PP	583-5	583-5	583-5	582-2
S1	575-1	575-1	579-2	572-4
S2	569-7	569-7	578-0
S3	556-1	561-3	576-6
S4	542-3	547-5	573-0

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	775-7	744-5	617-1
R3	709-3	678-1	598-6
R2	642-7	642-7	592-6
R1	611-5	611-5	586-5	627-2
PP	576-3	576-3	576-3	584-1
S1	545-1	545-1	574-3	560-6
S2	509-7	509-7	568-2
S3	443-3	478-5	562-2
S4	376-7	412-1	543-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	607-4	541-0	66-4	11.5%	18-3	3.2%	59%	False	False	5,824
10	610-2	541-0	69-2	11.9%	17-5	3.0%	57%	False	False	4,864
20	654-0	541-0	113-0	19.5%	16-0	2.8%	35%	False	False	4,425

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	650-4
2.618	628-0
1.618	614-2
1.000	605-6
0.618	600-4
HIGH	592-0
0.618	586-6
0.500	585-1
0.382	583-4
LOW	578-2
0.618	569-6
1.000	564-4
1.618	556-0
2.618	542-2
4.250	519-6

Fisher Pivots for day following 15-Aug-2008
Pivot	1 day	3 day
R1	585-1	585-2
PP	583-5	583-5
S1	582-0	582-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols