CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	589-4	595-0	5-4	0.9%	550-4
High	592-0	607-0	15-0	2.5%	607-4
Low	578-2	594-0	15-6	2.7%	541-0
Close	580-4	603-4	23-0	4.0%	580-4
Range	13-6	13-0	-0-6	-5.5%	66-4
ATR	21-1	21-4	0-3	1.8%	0-0
Volume	2,529	2,738	209	8.3%	29,120

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	640-4	635-0	610-5
R3	627-4	622-0	607-1
R2	614-4	614-4	605-7
R1	609-0	609-0	604-6	611-6
PP	601-4	601-4	601-4	602-7
S1	596-0	596-0	602-2	598-6
S2	588-4	588-4	601-1
S3	575-4	583-0	599-7
S4	562-4	570-0	596-3

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	775-7	744-5	617-1
R3	709-3	678-1	598-6
R2	642-7	642-7	592-6
R1	611-5	611-5	586-5	627-2
PP	576-3	576-3	576-3	584-1
S1	545-1	545-1	574-3	560-6
S2	509-7	509-7	568-2
S3	443-3	478-5	562-2
S4	376-7	412-1	543-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	607-4	541-0	66-4	11.0%	19-4	3.2%	94%	False	False	5,020
10	607-4	541-0	66-4	11.0%	16-5	2.8%	94%	False	False	4,932
20	653-0	541-0	112-0	18.6%	15-7	2.6%	56%	False	False	4,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	662-2
2.618	641-0
1.618	628-0
1.000	620-0
0.618	615-0
HIGH	607-0
0.618	602-0
0.500	600-4
0.382	599-0
LOW	594-0
0.618	586-0
1.000	581-0
1.618	573-0
2.618	560-0
4.250	538-6

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	602-4	600-0
PP	601-4	596-3
S1	600-4	592-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols