CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	595-0	600-0	5-0	0.8%	550-4
High	607-0	615-2	8-2	1.4%	607-4
Low	594-0	600-0	6-0	1.0%	541-0
Close	603-4	615-2	11-6	1.9%	580-4
Range	13-0	15-2	2-2	17.3%	66-4
ATR	21-4	21-1	-0-4	-2.1%	0-0
Volume	2,738	1,421	-1,317	-48.1%	29,120

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	655-7	650-7	623-5
R3	640-5	635-5	619-4
R2	625-3	625-3	618-0
R1	620-3	620-3	616-5	622-7
PP	610-1	610-1	610-1	611-4
S1	605-1	605-1	613-7	607-5
S2	594-7	594-7	612-4
S3	579-5	589-7	611-0
S4	564-3	574-5	606-7

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	775-7	744-5	617-1
R3	709-3	678-1	598-6
R2	642-7	642-7	592-6
R1	611-5	611-5	586-5	627-2
PP	576-3	576-3	576-3	584-1
S1	545-1	545-1	574-3	560-6
S2	509-7	509-7	568-2
S3	443-3	478-5	562-2
S4	376-7	412-1	543-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	615-2	563-0	52-2	8.5%	18-4	3.0%	100%	True	False	4,621
10	615-2	541-0	74-2	12.1%	16-1	2.6%	100%	True	False	4,515
20	653-0	541-0	112-0	18.2%	16-2	2.6%	66%	False	False	4,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	680-0
2.618	655-1
1.618	639-7
1.000	630-4
0.618	624-5
HIGH	615-2
0.618	609-3
0.500	607-5
0.382	605-7
LOW	600-0
0.618	590-5
1.000	584-6
1.618	575-3
2.618	560-1
4.250	535-2

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	612-6	609-1
PP	610-1	602-7
S1	607-5	596-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols