CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 20-Aug-2008

Day Change Summary
	Previous	Current
	19-Aug-2008	20-Aug-2008	Change	Change %	Previous Week
Open	600-0	626-0	26-0	4.3%	550-4
High	615-2	626-2	11-0	1.8%	607-4
Low	600-0	619-0	19-0	3.2%	541-0
Close	615-2	626-0	10-6	1.7%	580-4
Range	15-2	7-2	-8-0	-52.5%	66-4
ATR	21-1	20-3	-0-6	-3.4%	0-0
Volume	1,421	2,594	1,173	82.5%	29,120

Daily Pivots for day following 20-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	645-4	643-0	630-0
R3	638-2	635-6	628-0
R2	631-0	631-0	627-3
R1	628-4	628-4	626-5	629-5
PP	623-6	623-6	623-6	624-2
S1	621-2	621-2	625-3	622-3
S2	616-4	616-4	624-5
S3	609-2	614-0	624-0
S4	602-0	606-6	622-0

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	775-7	744-5	617-1
R3	709-3	678-1	598-6
R2	642-7	642-7	592-6
R1	611-5	611-5	586-5	627-2
PP	576-3	576-3	576-3	584-1
S1	545-1	545-1	574-3	560-6
S2	509-7	509-7	568-2
S3	443-3	478-5	562-2
S4	376-7	412-1	543-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	626-2	578-2	48-0	7.7%	14-6	2.4%	99%	True	False	2,580
10	626-2	541-0	85-2	13.6%	14-2	2.3%	100%	True	False	4,397
20	653-0	541-0	112-0	17.9%	15-0	2.4%	76%	False	False	4,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	657-0
2.618	645-2
1.618	638-0
1.000	633-4
0.618	630-6
HIGH	626-2
0.618	623-4
0.500	622-5
0.382	621-6
LOW	619-0
0.618	614-4
1.000	611-6
1.618	607-2
2.618	600-0
4.250	588-2

Fisher Pivots for day following 20-Aug-2008
Pivot	1 day	3 day
R1	624-7	620-6
PP	623-6	615-3
S1	622-5	610-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols