CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 21-Aug-2008

Day Change Summary
	Previous	Current
	20-Aug-2008	21-Aug-2008	Change	Change %	Previous Week
Open	626-0	641-0	15-0	2.4%	550-4
High	626-2	650-4	24-2	3.9%	607-4
Low	619-0	641-0	22-0	3.6%	541-0
Close	626-0	648-4	22-4	3.6%	580-4
Range	7-2	9-4	2-2	31.0%	66-4
ATR	20-3	20-5	0-2	1.4%	0-0
Volume	2,594	2,492	-102	-3.9%	29,120

Daily Pivots for day following 21-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	675-1	671-3	653-6
R3	665-5	661-7	651-1
R2	656-1	656-1	650-2
R1	652-3	652-3	649-3	654-2
PP	646-5	646-5	646-5	647-5
S1	642-7	642-7	647-5	644-6
S2	637-1	637-1	646-6
S3	627-5	633-3	645-7
S4	618-1	623-7	643-2

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	775-7	744-5	617-1
R3	709-3	678-1	598-6
R2	642-7	642-7	592-6
R1	611-5	611-5	586-5	627-2
PP	576-3	576-3	576-3	584-1
S1	545-1	545-1	574-3	560-6
S2	509-7	509-7	568-2
S3	443-3	478-5	562-2
S4	376-7	412-1	543-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	650-4	578-2	72-2	11.1%	11-6	1.8%	97%	True	False	2,354
10	650-4	541-0	109-4	16.9%	14-5	2.2%	98%	True	False	4,196
20	653-0	541-0	112-0	17.3%	14-6	2.3%	96%	False	False	4,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	690-7
2.618	675-3
1.618	665-7
1.000	660-0
0.618	656-3
HIGH	650-4
0.618	646-7
0.500	645-6
0.382	644-5
LOW	641-0
0.618	635-1
1.000	631-4
1.618	625-5
2.618	616-1
4.250	600-5

Fisher Pivots for day following 21-Aug-2008
Pivot	1 day	3 day
R1	647-5	640-6
PP	646-5	633-0
S1	645-6	625-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols