CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 22-Aug-2008

Day Change Summary
	Previous	Current
	21-Aug-2008	22-Aug-2008	Change	Change %	Previous Week
Open	641-0	641-2	0-2	0.0%	595-0
High	650-4	642-0	-8-4	-1.3%	650-4
Low	641-0	635-6	-5-2	-0.8%	594-0
Close	648-4	637-6	-10-6	-1.7%	637-6
Range	9-4	6-2	-3-2	-34.2%	56-4
ATR	20-5	20-1	-0-5	-2.7%	0-0
Volume	2,492	1,935	-557	-22.4%	11,180

Daily Pivots for day following 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	657-2	653-6	641-2
R3	651-0	647-4	639-4
R2	644-6	644-6	638-7
R1	641-2	641-2	638-3	639-7
PP	638-4	638-4	638-4	637-6
S1	635-0	635-0	637-1	633-5
S2	632-2	632-2	636-5
S3	626-0	628-6	636-0
S4	619-6	622-4	634-2

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	796-7	773-7	668-7
R3	740-3	717-3	653-2
R2	683-7	683-7	648-1
R1	660-7	660-7	642-7	672-3
PP	627-3	627-3	627-3	633-2
S1	604-3	604-3	632-5	615-7
S2	570-7	570-7	627-3
S3	514-3	547-7	622-2
S4	457-7	491-3	606-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	650-4	594-0	56-4	8.9%	10-2	1.6%	77%	False	False	2,236
10	650-4	541-0	109-4	17.2%	14-2	2.2%	88%	False	False	4,030
20	653-0	541-0	112-0	17.6%	14-3	2.3%	86%	False	False	4,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	668-4
2.618	658-3
1.618	652-1
1.000	648-2
0.618	645-7
HIGH	642-0
0.618	639-5
0.500	638-7
0.382	638-1
LOW	635-6
0.618	631-7
1.000	629-4
1.618	625-5
2.618	619-3
4.250	609-2

Fisher Pivots for day following 22-Aug-2008
Pivot	1 day	3 day
R1	638-7	636-6
PP	638-4	635-6
S1	638-1	634-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols