CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	641-2	654-0	12-6	2.0%	595-0
High	642-0	654-0	12-0	1.9%	650-4
Low	635-6	632-0	-3-6	-0.6%	594-0
Close	637-6	632-0	-5-6	-0.9%	637-6
Range	6-2	22-0	15-6	252.0%	56-4
ATR	20-1	20-2	0-1	0.7%	0-0
Volume	1,935	1,000	-935	-48.3%	11,180

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	705-3	690-5	644-1
R3	683-3	668-5	638-0
R2	661-3	661-3	636-0
R1	646-5	646-5	634-0	643-0
PP	639-3	639-3	639-3	637-4
S1	624-5	624-5	630-0	621-0
S2	617-3	617-3	628-0
S3	595-3	602-5	626-0
S4	573-3	580-5	619-7

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	796-7	773-7	668-7
R3	740-3	717-3	653-2
R2	683-7	683-7	648-1
R1	660-7	660-7	642-7	672-3
PP	627-3	627-3	627-3	633-2
S1	604-3	604-3	632-5	615-7
S2	570-7	570-7	627-3
S3	514-3	547-7	622-2
S4	457-7	491-3	606-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	654-0	600-0	54-0	8.5%	12-0	1.9%	59%	True	False	1,888
10	654-0	541-0	113-0	17.9%	15-6	2.5%	81%	True	False	3,454
20	654-0	541-0	113-0	17.9%	15-3	2.4%	81%	True	False	3,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	747-4
2.618	711-5
1.618	689-5
1.000	676-0
0.618	667-5
HIGH	654-0
0.618	645-5
0.500	643-0
0.382	640-3
LOW	632-0
0.618	618-3
1.000	610-0
1.618	596-3
2.618	574-3
4.250	538-4

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	643-0	643-0
PP	639-3	639-3
S1	635-5	635-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols