CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	633-0	619-4	-13-4	-2.1%	595-0
High	633-0	621-4	-11-4	-1.8%	650-4
Low	621-0	615-2	-5-6	-0.9%	594-0
Close	627-6	619-2	-8-4	-1.4%	637-6
Range	12-0	6-2	-5-6	-47.9%	56-4
ATR	18-7	18-3	-0-4	-2.4%	0-0
Volume	2,309	2,107	-202	-8.7%	11,180

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	637-3	634-5	622-6
R3	631-1	628-3	621-0
R2	624-7	624-7	620-3
R1	622-1	622-1	619-7	620-3
PP	618-5	618-5	618-5	617-6
S1	615-7	615-7	618-5	614-1
S2	612-3	612-3	618-1
S3	606-1	609-5	617-4
S4	599-7	603-3	615-6

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	796-7	773-7	668-7
R3	740-3	717-3	653-2
R2	683-7	683-7	648-1
R1	660-7	660-7	642-7	672-3
PP	627-3	627-3	627-3	633-2
S1	604-3	604-3	632-5	615-7
S2	570-7	570-7	627-3
S3	514-3	547-7	622-2
S4	457-7	491-3	606-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	654-0	615-2	38-6	6.3%	10-5	1.7%	10%	False	True	1,917
10	654-0	578-2	75-6	12.2%	11-1	1.8%	54%	False	False	2,135
20	654-0	541-0	113-0	18.2%	14-4	2.3%	69%	False	False	3,717
40	807-0	541-0	266-0	43.0%	13-7	2.2%	29%	False	False	3,562

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	648-0
2.618	637-7
1.618	631-5
1.000	627-6
0.618	625-3
HIGH	621-4
0.618	619-1
0.500	618-3
0.382	617-5
LOW	615-2
0.618	611-3
1.000	609-0
1.618	605-1
2.618	598-7
4.250	588-6

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	619-0	624-1
PP	618-5	622-4
S1	618-3	620-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols