CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 619-4 617-0 -2-4 -0.4% 654-0
High 621-4 629-0 7-4 1.2% 654-0
Low 615-2 617-0 1-6 0.3% 615-2
Close 619-2 616-2 -3-0 -0.5% 616-2
Range 6-2 12-0 5-6 92.0% 38-6
ATR 18-3 18-0 -0-4 -2.5% 0-0
Volume 2,107 2,316 209 9.9% 9,966
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 656-6 648-4 622-7
R3 644-6 636-4 619-4
R2 632-6 632-6 618-4
R1 624-4 624-4 617-3 622-5
PP 620-6 620-6 620-6 619-6
S1 612-4 612-4 615-1 610-5
S2 608-6 608-6 614-0
S3 596-6 600-4 613-0
S4 584-6 588-4 609-5
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 744-6 719-2 637-4
R3 706-0 680-4 626-7
R2 667-2 667-2 623-3
R1 641-6 641-6 619-6 635-1
PP 628-4 628-4 628-4 625-2
S1 603-0 603-0 612-6 596-3
S2 589-6 589-6 609-1
S3 551-0 564-2 605-5
S4 512-2 525-4 595-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654-0 615-2 38-6 6.3% 11-6 1.9% 3% False False 1,993
10 654-0 594-0 60-0 9.7% 11-0 1.8% 37% False False 2,114
20 654-0 541-0 113-0 18.3% 14-2 2.3% 67% False False 3,489
40 773-4 541-0 232-4 37.7% 13-7 2.2% 32% False False 3,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 680-0
2.618 660-3
1.618 648-3
1.000 641-0
0.618 636-3
HIGH 629-0
0.618 624-3
0.500 623-0
0.382 621-5
LOW 617-0
0.618 609-5
1.000 605-0
1.618 597-5
2.618 585-5
4.250 566-0
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 623-0 624-1
PP 620-6 621-4
S1 618-4 618-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.