CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	587-0	593-6	6-6	1.1%	654-0
High	600-2	593-6	-6-4	-1.1%	654-0
Low	587-0	583-4	-3-4	-0.6%	615-2
Close	600-2	593-0	-7-2	-1.2%	616-2
Range	13-2	10-2	-3-0	-22.6%	38-6
ATR	18-6	18-5	-0-1	-0.8%	0-0
Volume	2,909	2,983	74	2.5%	9,966

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	620-7	617-1	598-5
R3	610-5	606-7	595-7
R2	600-3	600-3	594-7
R1	596-5	596-5	594-0	593-3
PP	590-1	590-1	590-1	588-4
S1	586-3	586-3	592-0	583-1
S2	579-7	579-7	591-1
S3	569-5	576-1	590-1
S4	559-3	565-7	587-3

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	744-6	719-2	637-4
R3	706-0	680-4	626-7
R2	667-2	667-2	623-3
R1	641-6	641-6	619-6	635-1
PP	628-4	628-4	628-4	625-2
S1	603-0	603-0	612-6	596-3
S2	589-6	589-6	609-1
S3	551-0	564-2	605-5
S4	512-2	525-4	595-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	633-0	583-4	49-4	8.3%	10-6	1.8%	19%	False	True	2,524
10	654-0	583-4	70-4	11.9%	10-4	1.8%	13%	False	True	2,287
20	654-0	541-0	113-0	19.1%	13-2	2.2%	46%	False	False	3,401
40	744-0	541-0	203-0	34.2%	13-7	2.3%	26%	False	False	3,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	637-2
2.618	620-5
1.618	610-3
1.000	604-0
0.618	600-1
HIGH	593-6
0.618	589-7
0.500	588-5
0.382	587-3
LOW	583-4
0.618	577-1
1.000	573-2
1.618	566-7
2.618	556-5
4.250	540-0

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	591-4	606-2
PP	590-1	601-7
S1	588-5	597-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols