CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 04-Sep-2008

Day Change Summary
	Previous	Current
	03-Sep-2008	04-Sep-2008	Change	Change %	Previous Week
Open	593-6	588-0	-5-6	-1.0%	654-0
High	593-6	599-0	5-2	0.9%	654-0
Low	583-4	587-4	4-0	0.7%	615-2
Close	593-0	595-2	2-2	0.4%	616-2
Range	10-2	11-4	1-2	12.2%	38-6
ATR	18-5	18-1	-0-4	-2.7%	0-0
Volume	2,983	4,624	1,641	55.0%	9,966

Daily Pivots for day following 04-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	628-3	623-3	601-5
R3	616-7	611-7	598-3
R2	605-3	605-3	597-3
R1	600-3	600-3	596-2	602-7
PP	593-7	593-7	593-7	595-2
S1	588-7	588-7	594-2	591-3
S2	582-3	582-3	593-1
S3	570-7	577-3	592-1
S4	559-3	565-7	588-7

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	744-6	719-2	637-4
R3	706-0	680-4	626-7
R2	667-2	667-2	623-3
R1	641-6	641-6	619-6	635-1
PP	628-4	628-4	628-4	625-2
S1	603-0	603-0	612-6	596-3
S2	589-6	589-6	609-1
S3	551-0	564-2	605-5
S4	512-2	525-4	595-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	629-0	583-4	45-4	7.6%	10-5	1.8%	26%	False	False	2,987
10	654-0	583-4	70-4	11.8%	11-0	1.8%	17%	False	False	2,490
20	654-0	541-0	113-0	19.0%	12-5	2.1%	48%	False	False	3,444
40	739-0	541-0	198-0	33.3%	14-0	2.3%	27%	False	False	3,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	647-7
2.618	629-1
1.618	617-5
1.000	610-4
0.618	606-1
HIGH	599-0
0.618	594-5
0.500	593-2
0.382	591-7
LOW	587-4
0.618	580-3
1.000	576-0
1.618	568-7
2.618	557-3
4.250	538-5

Fisher Pivots for day following 04-Sep-2008
Pivot	1 day	3 day
R1	594-5	594-1
PP	593-7	593-0
S1	593-2	591-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols