CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 05-Sep-2008

Day Change Summary
	Previous	Current
	04-Sep-2008	05-Sep-2008	Change	Change %	Previous Week
Open	588-0	578-2	-9-6	-1.7%	587-0
High	599-0	579-4	-19-4	-3.3%	600-2
Low	587-4	575-0	-12-4	-2.1%	575-0
Close	595-2	579-2	-16-0	-2.7%	579-2
Range	11-4	4-4	-7-0	-60.9%	25-2
ATR	18-1	18-2	0-1	0.8%	0-0
Volume	4,624	2,360	-2,264	-49.0%	12,876

Daily Pivots for day following 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	591-3	589-7	581-6
R3	586-7	585-3	580-4
R2	582-3	582-3	580-1
R1	580-7	580-7	579-5	581-5
PP	577-7	577-7	577-7	578-2
S1	576-3	576-3	578-7	577-1
S2	573-3	573-3	578-3
S3	568-7	571-7	578-0
S4	564-3	567-3	576-6

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	660-5	645-1	593-1
R3	635-3	619-7	586-2
R2	610-1	610-1	583-7
R1	594-5	594-5	581-5	589-6
PP	584-7	584-7	584-7	582-3
S1	569-3	569-3	576-7	564-4
S2	559-5	559-5	574-5
S3	534-3	544-1	572-2
S4	509-1	518-7	565-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	629-0	575-0	54-0	9.3%	10-2	1.8%	8%	False	True	3,038
10	654-0	575-0	79-0	13.6%	10-4	1.8%	5%	False	True	2,477
20	654-0	541-0	113-0	19.5%	12-4	2.2%	34%	False	False	3,336
40	739-0	541-0	198-0	34.2%	13-7	2.4%	19%	False	False	3,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	598-5
2.618	591-2
1.618	586-6
1.000	584-0
0.618	582-2
HIGH	579-4
0.618	577-6
0.500	577-2
0.382	576-6
LOW	575-0
0.618	572-2
1.000	570-4
1.618	567-6
2.618	563-2
4.250	555-7

Fisher Pivots for day following 05-Sep-2008
Pivot	1 day	3 day
R1	578-5	587-0
PP	577-7	584-3
S1	577-2	581-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols