CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 08-Sep-2008

Day Change Summary
	Previous	Current
	05-Sep-2008	08-Sep-2008	Change	Change %	Previous Week
Open	578-2	583-0	4-6	0.8%	587-0
High	579-4	583-4	4-0	0.7%	600-2
Low	575-0	577-0	2-0	0.3%	575-0
Close	579-2	579-6	0-4	0.1%	579-2
Range	4-4	6-4	2-0	44.4%	25-2
ATR	18-2	17-3	-0-7	-4.6%	0-0
Volume	2,360	3,203	843	35.7%	12,876

Daily Pivots for day following 08-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	599-5	596-1	583-3
R3	593-1	589-5	581-4
R2	586-5	586-5	581-0
R1	583-1	583-1	580-3	581-5
PP	580-1	580-1	580-1	579-2
S1	576-5	576-5	579-1	575-1
S2	573-5	573-5	578-4
S3	567-1	570-1	578-0
S4	560-5	563-5	576-1

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	660-5	645-1	593-1
R3	635-3	619-7	586-2
R2	610-1	610-1	583-7
R1	594-5	594-5	581-5	589-6
PP	584-7	584-7	584-7	582-3
S1	569-3	569-3	576-7	564-4
S2	559-5	559-5	574-5
S3	534-3	544-1	572-2
S4	509-1	518-7	565-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	600-2	575-0	25-2	4.4%	9-2	1.6%	19%	False	False	3,215
10	654-0	575-0	79-0	13.6%	10-4	1.8%	6%	False	False	2,604
20	654-0	541-0	113-0	19.5%	12-3	2.1%	34%	False	False	3,317
40	715-0	541-0	174-0	30.0%	13-5	2.4%	22%	False	False	3,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	611-1
2.618	600-4
1.618	594-0
1.000	590-0
0.618	587-4
HIGH	583-4
0.618	581-0
0.500	580-2
0.382	579-4
LOW	577-0
0.618	573-0
1.000	570-4
1.618	566-4
2.618	560-0
4.250	549-3

Fisher Pivots for day following 08-Sep-2008
Pivot	1 day	3 day
R1	580-2	587-0
PP	580-1	584-5
S1	579-7	582-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols