CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 09-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	09-Sep-2008	Change	Change %	Previous Week
Open	583-0	566-0	-17-0	-2.9%	587-0
High	583-4	579-0	-4-4	-0.8%	600-2
Low	577-0	565-6	-11-2	-1.9%	575-0
Close	579-6	575-4	-4-2	-0.7%	579-2
Range	6-4	13-2	6-6	103.8%	25-2
ATR	17-3	17-1	-0-2	-1.4%	0-0
Volume	3,203	2,117	-1,086	-33.9%	12,876

Daily Pivots for day following 09-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	613-1	607-5	582-6
R3	599-7	594-3	579-1
R2	586-5	586-5	577-7
R1	581-1	581-1	576-6	583-7
PP	573-3	573-3	573-3	574-6
S1	567-7	567-7	574-2	570-5
S2	560-1	560-1	573-1
S3	546-7	554-5	571-7
S4	533-5	541-3	568-2

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	660-5	645-1	593-1
R3	635-3	619-7	586-2
R2	610-1	610-1	583-7
R1	594-5	594-5	581-5	589-6
PP	584-7	584-7	584-7	582-3
S1	569-3	569-3	576-7	564-4
S2	559-5	559-5	574-5
S3	534-3	544-1	572-2
S4	509-1	518-7	565-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	599-0	565-6	33-2	5.8%	9-2	1.6%	29%	False	True	3,057
10	633-0	565-6	67-2	11.7%	9-5	1.7%	14%	False	True	2,716
20	654-0	541-0	113-0	19.6%	12-5	2.2%	31%	False	False	3,085
40	708-0	541-0	167-0	29.0%	13-7	2.4%	21%	False	False	3,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	635-2
2.618	613-6
1.618	600-4
1.000	592-2
0.618	587-2
HIGH	579-0
0.618	574-0
0.500	572-3
0.382	570-6
LOW	565-6
0.618	557-4
1.000	552-4
1.618	544-2
2.618	531-0
4.250	509-4

Fisher Pivots for day following 09-Sep-2008
Pivot	1 day	3 day
R1	574-4	575-2
PP	573-3	574-7
S1	572-3	574-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols