CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	566-0	574-4	8-4	1.5%	587-0
High	579-0	574-4	-4-4	-0.8%	600-2
Low	565-6	567-4	1-6	0.3%	575-0
Close	575-4	568-0	-7-4	-1.3%	579-2
Range	13-2	7-0	-6-2	-47.2%	25-2
ATR	17-1	16-4	-0-5	-3.8%	0-0
Volume	2,117	6,167	4,050	191.3%	12,876

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	591-0	586-4	571-7
R3	584-0	579-4	569-7
R2	577-0	577-0	569-2
R1	572-4	572-4	568-5	571-2
PP	570-0	570-0	570-0	569-3
S1	565-4	565-4	567-3	564-2
S2	563-0	563-0	566-6
S3	556-0	558-4	566-1
S4	549-0	551-4	564-1

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	660-5	645-1	593-1
R3	635-3	619-7	586-2
R2	610-1	610-1	583-7
R1	594-5	594-5	581-5	589-6
PP	584-7	584-7	584-7	582-3
S1	569-3	569-3	576-7	564-4
S2	559-5	559-5	574-5
S3	534-3	544-1	572-2
S4	509-1	518-7	565-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	599-0	565-6	33-2	5.9%	8-4	1.5%	7%	False	False	3,694
10	633-0	565-6	67-2	11.8%	9-5	1.7%	3%	False	False	3,109
20	654-0	563-0	91-0	16.0%	12-0	2.1%	5%	False	False	3,222
40	708-0	541-0	167-0	29.4%	14-0	2.5%	16%	False	False	3,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	604-2
2.618	592-7
1.618	585-7
1.000	581-4
0.618	578-7
HIGH	574-4
0.618	571-7
0.500	571-0
0.382	570-1
LOW	567-4
0.618	563-1
1.000	560-4
1.618	556-1
2.618	549-1
4.250	537-6

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	571-0	574-5
PP	570-0	572-3
S1	569-0	570-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols