CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	580-0	571-0	-9-0	-1.6%	583-0
High	603-0	571-0	-32-0	-5.3%	594-4
Low	580-0	562-0	-18-0	-3.1%	563-4
Close	592-0	562-0	-30-0	-5.1%	594-4
Range	23-0	9-0	-14-0	-60.9%	31-0
ATR	17-2	18-1	0-7	5.3%	0-0
Volume	5,267	10,941	5,674	107.7%	22,409

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	592-0	586-0	567-0
R3	583-0	577-0	564-4
R2	574-0	574-0	563-5
R1	568-0	568-0	562-7	566-4
PP	565-0	565-0	565-0	564-2
S1	559-0	559-0	561-1	557-4
S2	556-0	556-0	560-3
S3	547-0	550-0	559-4
S4	538-0	541-0	557-0

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	677-1	666-7	611-4
R3	646-1	635-7	603-0
R2	615-1	615-1	600-1
R1	604-7	604-7	597-3	610-0
PP	584-1	584-1	584-1	586-6
S1	573-7	573-7	591-5	579-0
S2	553-1	553-1	588-7
S3	522-1	542-7	586-0
S4	491-1	511-7	577-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	603-0	562-0	41-0	7.3%	11-7	2.1%	0%	False	True	6,659
10	603-0	562-0	41-0	7.3%	10-4	1.9%	0%	False	True	4,858
20	654-0	562-0	92-0	16.4%	10-6	1.9%	0%	False	True	3,495
40	654-0	541-0	113-0	20.1%	13-3	2.4%	19%	False	False	3,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	609-2
2.618	594-4
1.618	585-4
1.000	580-0
0.618	576-4
HIGH	571-0
0.618	567-4
0.500	566-4
0.382	565-4
LOW	562-0
0.618	556-4
1.000	553-0
1.618	547-4
2.618	538-4
4.250	523-6

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	566-4	582-4
PP	565-0	575-5
S1	563-4	568-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols