CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 571-0 566-0 -5-0 -0.9% 583-0
High 571-0 584-4 13-4 2.4% 594-4
Low 562-0 556-2 -5-6 -1.0% 563-4
Close 562-0 579-4 17-4 3.1% 594-4
Range 9-0 28-2 19-2 213.9% 31-0
ATR 18-1 18-7 0-6 4.0% 0-0
Volume 10,941 4,599 -6,342 -58.0% 22,409
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 658-1 647-1 595-0
R3 629-7 618-7 587-2
R2 601-5 601-5 584-5
R1 590-5 590-5 582-1 596-1
PP 573-3 573-3 573-3 576-2
S1 562-3 562-3 576-7 567-7
S2 545-1 545-1 574-3
S3 516-7 534-1 571-6
S4 488-5 505-7 564-0
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 677-1 666-7 611-4
R3 646-1 635-7 603-0
R2 615-1 615-1 600-1
R1 604-7 604-7 597-3 610-0
PP 584-1 584-1 584-1 586-6
S1 573-7 573-7 591-5 579-0
S2 553-1 553-1 588-7
S3 522-1 542-7 586-0
S4 491-1 511-7 577-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-0 556-2 46-6 8.1% 16-1 2.8% 50% False True 6,345
10 603-0 556-2 46-6 8.1% 12-3 2.1% 50% False True 5,020
20 654-0 556-2 97-6 16.9% 11-3 2.0% 24% False True 3,653
40 654-0 541-0 113-0 19.5% 13-7 2.4% 34% False False 3,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 704-4
2.618 658-4
1.618 630-2
1.000 612-6
0.618 602-0
HIGH 584-4
0.618 573-6
0.500 570-3
0.382 567-0
LOW 556-2
0.618 538-6
1.000 528-0
1.618 510-4
2.618 482-2
4.250 436-2
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 576-4 579-5
PP 573-3 579-5
S1 570-3 579-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols