CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 566-0 580-0 14-0 2.5% 583-0
High 584-4 581-2 -3-2 -0.6% 594-4
Low 556-2 550-4 -5-6 -1.0% 563-4
Close 579-4 552-4 -27-0 -4.7% 594-4
Range 28-2 30-6 2-4 8.8% 31-0
ATR 18-7 19-6 0-7 4.5% 0-0
Volume 4,599 10,871 6,272 136.4% 22,409
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 653-5 633-7 569-3
R3 622-7 603-1 561-0
R2 592-1 592-1 558-1
R1 572-3 572-3 555-3 566-7
PP 561-3 561-3 561-3 558-6
S1 541-5 541-5 549-5 536-1
S2 530-5 530-5 546-7
S3 499-7 510-7 544-0
S4 469-1 480-1 535-5
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 677-1 666-7 611-4
R3 646-1 635-7 603-0
R2 615-1 615-1 600-1
R1 604-7 604-7 597-3 610-0
PP 584-1 584-1 584-1 586-6
S1 573-7 573-7 591-5 579-0
S2 553-1 553-1 588-7
S3 522-1 542-7 586-0
S4 491-1 511-7 577-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-0 550-4 52-4 9.5% 21-1 3.8% 4% False True 7,879
10 603-0 550-4 52-4 9.5% 14-2 2.6% 4% False True 5,644
20 654-0 550-4 103-4 18.7% 12-5 2.3% 2% False True 4,067
40 654-0 541-0 113-0 20.5% 13-6 2.5% 10% False False 4,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 712-0
2.618 661-6
1.618 631-0
1.000 612-0
0.618 600-2
HIGH 581-2
0.618 569-4
0.500 565-7
0.382 562-2
LOW 550-4
0.618 531-4
1.000 519-6
1.618 500-6
2.618 470-0
4.250 419-6
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 565-7 567-4
PP 561-3 562-4
S1 557-0 557-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols