CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 19-Sep-2008

Day Change Summary
	Previous	Current
	18-Sep-2008	19-Sep-2008	Change	Change %	Previous Week
Open	580-0	564-0	-16-0	-2.8%	580-0
High	581-2	571-0	-10-2	-1.8%	603-0
Low	550-4	564-0	13-4	2.5%	550-4
Close	552-4	569-4	17-0	3.1%	569-4
Range	30-6	7-0	-23-6	-77.2%	52-4
ATR	19-6	19-5	-0-1	-0.4%	0-0
Volume	10,871	15,426	4,555	41.9%	47,104

Daily Pivots for day following 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	589-1	586-3	573-3
R3	582-1	579-3	571-3
R2	575-1	575-1	570-6
R1	572-3	572-3	570-1	573-6
PP	568-1	568-1	568-1	568-7
S1	565-3	565-3	568-7	566-6
S2	561-1	561-1	568-2
S3	554-1	558-3	567-5
S4	547-1	551-3	565-5

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	731-7	703-1	598-3
R3	679-3	650-5	584-0
R2	626-7	626-7	579-1
R1	598-1	598-1	574-2	586-2
PP	574-3	574-3	574-3	568-3
S1	545-5	545-5	564-6	533-6
S2	521-7	521-7	559-7
S3	469-3	493-1	555-0
S4	416-7	440-5	540-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	603-0	550-4	52-4	9.2%	19-5	3.4%	36%	False	False	9,420
10	603-0	550-4	52-4	9.2%	14-4	2.5%	36%	False	False	6,951
20	654-0	550-4	103-4	18.2%	12-4	2.2%	18%	False	False	4,714
40	654-0	541-0	113-0	19.8%	13-5	2.4%	25%	False	False	4,364

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	600-6
2.618	589-3
1.618	582-3
1.000	578-0
0.618	575-3
HIGH	571-0
0.618	568-3
0.500	567-4
0.382	566-5
LOW	564-0
0.618	559-5
1.000	557-0
1.618	552-5
2.618	545-5
4.250	534-2

Fisher Pivots for day following 19-Sep-2008
Pivot	1 day	3 day
R1	568-7	568-7
PP	568-1	568-1
S1	567-4	567-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols