CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 23-Sep-2008

Day Change Summary
	Previous	Current
	22-Sep-2008	23-Sep-2008	Change	Change %	Previous Week
Open	584-0	581-4	-2-4	-0.4%	580-0
High	589-4	589-4	0-0	0.0%	603-0
Low	583-0	580-6	-2-2	-0.4%	550-4
Close	587-2	589-2	2-0	0.3%	569-4
Range	6-4	8-6	2-2	34.6%	52-4
ATR	19-5	18-7	-0-6	-4.0%	0-0
Volume	3,589	5,929	2,340	65.2%	47,104

Daily Pivots for day following 23-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	612-6	609-6	594-0
R3	604-0	601-0	591-5
R2	595-2	595-2	590-7
R1	592-2	592-2	590-0	593-6
PP	586-4	586-4	586-4	587-2
S1	583-4	583-4	588-4	585-0
S2	577-6	577-6	587-5
S3	569-0	574-6	586-7
S4	560-2	566-0	584-4

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	731-7	703-1	598-3
R3	679-3	650-5	584-0
R2	626-7	626-7	579-1
R1	598-1	598-1	574-2	586-2
PP	574-3	574-3	574-3	568-3
S1	545-5	545-5	564-6	533-6
S2	521-7	521-7	559-7
S3	469-3	493-1	555-0
S4	416-7	440-5	540-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	589-4	550-4	39-0	6.6%	16-2	2.8%	99%	True	False	8,082
10	603-0	550-4	52-4	8.9%	14-0	2.4%	74%	False	False	7,371
20	633-0	550-4	82-4	14.0%	11-7	2.0%	47%	False	False	5,043
40	654-0	541-0	113-0	19.2%	13-5	2.3%	43%	False	False	4,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	626-6
2.618	612-3
1.618	603-5
1.000	598-2
0.618	594-7
HIGH	589-4
0.618	586-1
0.500	585-1
0.382	584-1
LOW	580-6
0.618	575-3
1.000	572-0
1.618	566-5
2.618	557-7
4.250	543-4

Fisher Pivots for day following 23-Sep-2008
Pivot	1 day	3 day
R1	587-7	585-1
PP	586-4	580-7
S1	585-1	576-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols