CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 600-0 586-4 -13-4 -2.3% 580-0
High 600-0 593-0 -7-0 -1.2% 603-0
Low 588-0 586-4 -1-4 -0.3% 550-4
Close 592-2 587-2 -5-0 -0.8% 569-4
Range 12-0 6-4 -5-4 -45.8% 52-4
ATR 18-3 17-4 -0-7 -4.6% 0-0
Volume 2,769 3,290 521 18.8% 47,104
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 608-3 604-3 590-7
R3 601-7 597-7 589-0
R2 595-3 595-3 588-4
R1 591-3 591-3 587-7 593-3
PP 588-7 588-7 588-7 590-0
S1 584-7 584-7 586-5 586-7
S2 582-3 582-3 586-0
S3 575-7 578-3 585-4
S4 569-3 571-7 583-5
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 731-7 703-1 598-3
R3 679-3 650-5 584-0
R2 626-7 626-7 579-1
R1 598-1 598-1 574-2 586-2
PP 574-3 574-3 574-3 568-3
S1 545-5 545-5 564-6 533-6
S2 521-7 521-7 559-7
S3 469-3 493-1 555-0
S4 416-7 440-5 540-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600-0 564-0 36-0 6.1% 8-1 1.4% 65% False False 6,200
10 603-0 550-4 52-4 8.9% 14-5 2.5% 70% False False 7,039
20 629-0 550-4 78-4 13.4% 11-7 2.0% 47% False False 5,119
40 654-0 541-0 113-0 19.2% 13-2 2.3% 41% False False 4,479
60 807-0 541-0 266-0 45.3% 13-5 2.3% 17% False False 4,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 620-5
2.618 610-0
1.618 603-4
1.000 599-4
0.618 597-0
HIGH 593-0
0.618 590-4
0.500 589-6
0.382 589-0
LOW 586-4
0.618 582-4
1.000 580-0
1.618 576-0
2.618 569-4
4.250 558-7
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 589-6 590-3
PP 588-7 589-3
S1 588-1 588-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.