CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 29-Sep-2008

Day Change Summary
	Previous	Current
	26-Sep-2008	29-Sep-2008	Change	Change %	Previous Week
Open	581-4	549-4	-32-0	-5.5%	584-0
High	581-6	550-4	-31-2	-5.4%	600-0
Low	570-2	542-4	-27-6	-4.9%	570-2
Close	572-4	542-4	-30-0	-5.2%	572-4
Range	11-4	8-0	-3-4	-30.4%	29-6
ATR	17-4	18-3	0-7	5.1%	0-0
Volume	2,939	4,707	1,768	60.2%	18,516

Daily Pivots for day following 29-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	569-1	563-7	546-7
R3	561-1	555-7	544-6
R2	553-1	553-1	544-0
R1	547-7	547-7	543-2	546-4
PP	545-1	545-1	545-1	544-4
S1	539-7	539-7	541-6	538-4
S2	537-1	537-1	541-0
S3	529-1	531-7	540-2
S4	521-1	523-7	538-1

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	670-1	651-1	588-7
R3	640-3	621-3	580-5
R2	610-5	610-5	578-0
R1	591-5	591-5	575-2	586-2
PP	580-7	580-7	580-7	578-2
S1	561-7	561-7	569-6	556-4
S2	551-1	551-1	567-0
S3	521-3	532-1	564-3
S4	491-5	502-3	556-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	600-0	542-4	57-4	10.6%	9-3	1.7%	0%	False	True	3,926
10	600-0	542-4	57-4	10.6%	12-7	2.4%	0%	False	True	6,506
20	603-0	542-4	60-4	11.2%	11-7	2.2%	0%	False	True	5,280
40	654-0	541-0	113-0	20.8%	13-1	2.4%	1%	False	False	4,384
60	773-4	541-0	232-4	42.9%	13-2	2.4%	1%	False	False	4,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	584-4
2.618	571-4
1.618	563-4
1.000	558-4
0.618	555-4
HIGH	550-4
0.618	547-4
0.500	546-4
0.382	545-4
LOW	542-4
0.618	537-4
1.000	534-4
1.618	529-4
2.618	521-4
4.250	508-4

Fisher Pivots for day following 29-Sep-2008
Pivot	1 day	3 day
R1	546-4	567-6
PP	545-1	559-3
S1	543-7	550-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols