CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 01-Oct-2008

Day Change Summary
	Previous	Current
	30-Sep-2008	01-Oct-2008	Change	Change %	Previous Week
Open	541-4	522-0	-19-4	-3.6%	584-0
High	541-4	526-2	-15-2	-2.8%	600-0
Low	520-0	515-0	-5-0	-1.0%	570-2
Close	518-4	515-0	-3-4	-0.7%	572-4
Range	21-4	11-2	-10-2	-47.7%	29-6
ATR	18-5	18-1	-0-4	-2.8%	0-0
Volume	4,705	9,784	5,079	107.9%	18,516

Daily Pivots for day following 01-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	552-4	545-0	521-2
R3	541-2	533-6	518-1
R2	530-0	530-0	517-0
R1	522-4	522-4	516-0	520-5
PP	518-6	518-6	518-6	517-6
S1	511-2	511-2	514-0	509-3
S2	507-4	507-4	513-0
S3	496-2	500-0	511-7
S4	485-0	488-6	508-6

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	670-1	651-1	588-7
R3	640-3	621-3	580-5
R2	610-5	610-5	578-0
R1	591-5	591-5	575-2	586-2
PP	580-7	580-7	580-7	578-2
S1	561-7	561-7	569-6	556-4
S2	551-1	551-1	567-0
S3	521-3	532-1	564-3
S4	491-5	502-3	556-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	593-0	515-0	78-0	15.1%	11-6	2.3%	0%	False	True	5,085
10	600-0	515-0	85-0	16.5%	12-3	2.4%	0%	False	True	6,400
20	603-0	515-0	88-0	17.1%	12-3	2.4%	0%	False	True	5,710
40	654-0	515-0	139-0	27.0%	12-7	2.5%	0%	False	True	4,556
60	744-0	515-0	229-0	44.5%	13-3	2.6%	0%	False	True	4,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	574-0
2.618	555-6
1.618	544-4
1.000	537-4
0.618	533-2
HIGH	526-2
0.618	522-0
0.500	520-5
0.382	519-2
LOW	515-0
0.618	508-0
1.000	503-6
1.618	496-6
2.618	485-4
4.250	467-2

Fisher Pivots for day following 01-Oct-2008
Pivot	1 day	3 day
R1	520-5	532-6
PP	518-6	526-7
S1	516-7	520-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols