CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 06-Oct-2008

Day Change Summary
	Previous	Current
	03-Oct-2008	06-Oct-2008	Change	Change %	Previous Week
Open	489-4	455-0	-34-4	-7.0%	549-4
High	498-0	459-0	-39-0	-7.8%	550-4
Low	484-4	454-6	-29-6	-6.1%	484-4
Close	484-6	454-6	-30-0	-6.2%	484-6
Range	13-4	4-2	-9-2	-68.5%	66-0
ATR	18-5	19-3	0-7	4.4%	0-0
Volume	8,628	7,826	-802	-9.3%	32,748

Daily Pivots for day following 06-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	468-7	466-1	457-1
R3	464-5	461-7	455-7
R2	460-3	460-3	455-4
R1	457-5	457-5	455-1	456-7
PP	456-1	456-1	456-1	455-6
S1	453-3	453-3	454-3	452-5
S2	451-7	451-7	454-0
S3	447-5	449-1	453-5
S4	443-3	444-7	452-3

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	704-5	660-5	521-0
R3	638-5	594-5	502-7
R2	572-5	572-5	496-7
R1	528-5	528-5	490-6	517-5
PP	506-5	506-5	506-5	501-0
S1	462-5	462-5	478-6	451-5
S2	440-5	440-5	472-5
S3	374-5	396-5	466-5
S4	308-5	330-5	448-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	541-4	454-6	86-6	19.1%	12-6	2.8%	0%	False	True	7,173
10	600-0	454-6	145-2	31.9%	11-0	2.4%	0%	False	True	5,550
20	603-0	454-6	148-2	32.6%	12-6	2.8%	0%	False	True	6,270
40	654-0	454-6	199-2	43.8%	12-5	2.8%	0%	False	True	4,793
60	715-0	454-6	260-2	57.2%	13-3	2.9%	0%	False	True	4,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	477-0
2.618	470-1
1.618	465-7
1.000	463-2
0.618	461-5
HIGH	459-0
0.618	457-3
0.500	456-7
0.382	456-3
LOW	454-6
0.618	452-1
1.000	450-4
1.618	447-7
2.618	443-5
4.250	436-6

Fisher Pivots for day following 06-Oct-2008
Pivot	1 day	3 day
R1	456-7	476-3
PP	456-1	469-1
S1	455-4	462-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols