CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 07-Oct-2008

Day Change Summary
	Previous	Current
	06-Oct-2008	07-Oct-2008	Change	Change %	Previous Week
Open	455-0	454-2	-0-6	-0.2%	549-4
High	459-0	457-0	-2-0	-0.4%	550-4
Low	454-6	445-4	-9-2	-2.0%	484-4
Close	454-6	445-4	-9-2	-2.0%	484-6
Range	4-2	11-4	7-2	170.6%	66-0
ATR	19-3	18-7	-0-5	-2.9%	0-0
Volume	7,826	10,460	2,634	33.7%	32,748

Daily Pivots for day following 07-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	483-7	476-1	451-7
R3	472-3	464-5	448-5
R2	460-7	460-7	447-5
R1	453-1	453-1	446-4	451-2
PP	449-3	449-3	449-3	448-3
S1	441-5	441-5	444-4	439-6
S2	437-7	437-7	443-3
S3	426-3	430-1	442-3
S4	414-7	418-5	439-1

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	704-5	660-5	521-0
R3	638-5	594-5	502-7
R2	572-5	572-5	496-7
R1	528-5	528-5	490-6	517-5
PP	506-5	506-5	506-5	501-0
S1	462-5	462-5	478-6	451-5
S2	440-5	440-5	472-5
S3	374-5	396-5	466-5
S4	308-5	330-5	448-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	526-2	445-4	80-6	18.1%	10-6	2.4%	0%	False	True	8,324
10	600-0	445-4	154-4	34.7%	11-2	2.5%	0%	False	True	6,003
20	603-0	445-4	157-4	35.4%	12-5	2.8%	0%	False	True	6,687
40	654-0	445-4	208-4	46.8%	12-5	2.8%	0%	False	True	4,886
60	708-0	445-4	262-4	58.9%	13-4	3.0%	0%	False	True	4,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	505-7
2.618	487-1
1.618	475-5
1.000	468-4
0.618	464-1
HIGH	457-0
0.618	452-5
0.500	451-2
0.382	449-7
LOW	445-4
0.618	438-3
1.000	434-0
1.618	426-7
2.618	415-3
4.250	396-5

Fisher Pivots for day following 07-Oct-2008
Pivot	1 day	3 day
R1	451-2	471-6
PP	449-3	463-0
S1	447-3	454-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols