CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 465-4 437-4 -28-0 -6.0% 455-0
High 470-4 437-4 -33-0 -7.0% 470-4
Low 460-4 437-4 -23-0 -5.0% 437-4
Close 467-4 437-4 -30-0 -6.4% 437-4
Range 10-0 0-0 -10-0 -100.0% 33-0
ATR 18-5 19-3 0-7 4.4% 0-0
Volume 5,568 7,926 2,358 42.3% 39,074
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 437-4 437-4 437-4
R3 437-4 437-4 437-4
R2 437-4 437-4 437-4
R1 437-4 437-4 437-4 437-4
PP 437-4 437-4 437-4 437-4
S1 437-4 437-4 437-4 437-4
S2 437-4 437-4 437-4
S3 437-4 437-4 437-4
S4 437-4 437-4 437-4
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 547-4 525-4 455-5
R3 514-4 492-4 446-5
R2 481-4 481-4 443-4
R1 459-4 459-4 440-4 454-0
PP 448-4 448-4 448-4 445-6
S1 426-4 426-4 434-4 421-0
S2 415-4 415-4 431-4
S3 382-4 393-4 428-3
S4 349-4 360-4 419-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470-4 437-4 33-0 7.5% 9-1 2.1% 0% False True 7,814
10 550-4 437-4 113-0 25.8% 11-2 2.6% 0% False True 7,182
20 603-0 437-4 165-4 37.8% 12-6 2.9% 0% False True 6,872
40 654-0 437-4 216-4 49.5% 11-5 2.7% 0% False True 4,910
60 685-0 437-4 247-4 56.6% 13-2 3.0% 0% False True 4,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 437-4
2.618 437-4
1.618 437-4
1.000 437-4
0.618 437-4
HIGH 437-4
0.618 437-4
0.500 437-4
0.382 437-4
LOW 437-4
0.618 437-4
1.000 437-4
1.618 437-4
2.618 437-4
4.250 437-4
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 437-4 454-0
PP 437-4 448-4
S1 437-4 443-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.