CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 400-6 399-4 -1-2 -0.3% 442-4
High 418-0 412-4 -5-4 -1.3% 449-0
Low 400-6 397-4 -3-2 -0.8% 400-6
Close 399-4 413-6 14-2 3.6% 399-4
Range 17-2 15-0 -2-2 -13.0% 48-2
ATR 18-7 18-4 -0-2 -1.5% 0-0
Volume 6,514 6,803 289 4.4% 36,196
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 452-7 448-3 422-0
R3 437-7 433-3 417-7
R2 422-7 422-7 416-4
R1 418-3 418-3 415-1 420-5
PP 407-7 407-7 407-7 409-0
S1 403-3 403-3 412-3 405-5
S2 392-7 392-7 411-0
S3 377-7 388-3 409-5
S4 362-7 373-3 405-4
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 561-1 528-5 426-0
R3 512-7 480-3 412-6
R2 464-5 464-5 408-3
R1 432-1 432-1 403-7 424-2
PP 416-3 416-3 416-3 412-4
S1 383-7 383-7 395-1 376-0
S2 368-1 368-1 390-5
S3 319-7 335-5 386-2
S4 271-5 287-3 373-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442-4 397-4 45-0 10.9% 12-0 2.9% 36% False True 7,210
10 450-4 397-4 53-0 12.8% 13-7 3.4% 31% False True 6,791
20 541-4 397-4 144-0 34.8% 12-6 3.1% 11% False True 6,873
40 603-0 397-4 205-4 49.7% 12-2 3.0% 8% False True 6,077
60 654-0 397-4 256-4 62.0% 13-0 3.1% 6% False True 5,214
80 773-4 397-4 376-0 90.9% 13-1 3.2% 4% False True 4,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 476-2
2.618 451-6
1.618 436-6
1.000 427-4
0.618 421-6
HIGH 412-4
0.618 406-6
0.500 405-0
0.382 403-2
LOW 397-4
0.618 388-2
1.000 382-4
1.618 373-2
2.618 358-2
4.250 333-6
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 410-7 413-4
PP 407-7 413-1
S1 405-0 412-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.