CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 434-0 435-6 1-6 0.4% 442-4
High 434-0 450-0 16-0 3.7% 449-0
Low 415-6 433-4 17-6 4.3% 400-6
Close 420-0 450-0 30-0 7.1% 399-4
Range 18-2 16-4 -1-6 -9.6% 48-2
ATR 18-5 19-4 0-6 4.3% 0-0
Volume 7,237 5,216 -2,021 -27.9% 36,196
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 494-0 488-4 459-1
R3 477-4 472-0 454-4
R2 461-0 461-0 453-0
R1 455-4 455-4 451-4 458-2
PP 444-4 444-4 444-4 445-7
S1 439-0 439-0 448-4 441-6
S2 428-0 428-0 447-0
S3 411-4 422-4 445-4
S4 395-0 406-0 440-7
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 561-1 528-5 426-0
R3 512-7 480-3 412-6
R2 464-5 464-5 408-3
R1 432-1 432-1 403-7 424-2
PP 416-3 416-3 416-3 412-4
S1 383-7 383-7 395-1 376-0
S2 368-1 368-1 390-5
S3 319-7 335-5 386-2
S4 271-5 287-3 373-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 397-4 52-4 11.7% 16-7 3.8% 100% True False 6,944
10 450-0 397-4 52-4 11.7% 14-3 3.2% 100% True False 6,945
20 498-0 397-4 100-4 22.3% 12-6 2.8% 52% False False 6,771
40 603-0 397-4 205-4 45.7% 12-5 2.8% 26% False False 6,241
60 654-0 397-4 256-4 57.0% 12-7 2.8% 20% False False 5,294
80 744-0 397-4 346-4 77.0% 13-2 2.9% 15% False False 4,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 520-1
2.618 493-2
1.618 476-6
1.000 466-4
0.618 460-2
HIGH 450-0
0.618 443-6
0.500 441-6
0.382 439-6
LOW 433-4
0.618 423-2
1.000 417-0
1.618 406-6
2.618 390-2
4.250 363-3
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 447-2 441-2
PP 444-4 432-4
S1 441-6 423-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.