CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 427-4 442-0 14-4 3.4% 399-4
High 445-0 449-6 4-6 1.1% 450-0
Low 427-4 442-0 14-4 3.4% 397-4
Close 432-4 442-6 10-2 2.4% 430-6
Range 17-4 7-6 -9-6 -55.7% 52-4
ATR 18-6 18-5 -0-1 -0.6% 0-0
Volume 6,594 4,254 -2,340 -35.5% 33,429
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 468-1 463-1 447-0
R3 460-3 455-3 444-7
R2 452-5 452-5 444-1
R1 447-5 447-5 443-4 450-1
PP 444-7 444-7 444-7 446-0
S1 439-7 439-7 442-0 442-3
S2 437-1 437-1 441-3
S3 429-3 432-1 440-5
S4 421-5 424-3 438-4
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 583-5 559-5 459-5
R3 531-1 507-1 445-2
R2 478-5 478-5 440-3
R1 454-5 454-5 435-4 466-5
PP 426-1 426-1 426-1 432-0
S1 402-1 402-1 426-0 414-1
S2 373-5 373-5 421-1
S3 321-1 349-5 416-2
S4 268-5 297-1 401-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 426-4 23-4 5.3% 12-3 2.8% 69% False False 6,047
10 450-0 397-4 52-4 11.9% 13-5 3.1% 86% False False 6,987
20 470-4 397-4 73-0 16.5% 13-0 2.9% 62% False False 6,430
40 603-0 397-4 205-4 46.4% 12-7 2.9% 22% False False 6,559
60 654-0 397-4 256-4 57.9% 12-6 2.9% 18% False False 5,401
80 708-0 397-4 310-4 70.1% 13-3 3.0% 15% False False 5,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 482-6
2.618 470-0
1.618 462-2
1.000 457-4
0.618 454-4
HIGH 449-6
0.618 446-6
0.500 445-7
0.382 445-0
LOW 442-0
0.618 437-2
1.000 434-2
1.618 429-4
2.618 421-6
4.250 409-0
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 445-7 441-2
PP 444-7 439-5
S1 443-6 438-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.