CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 428-0 412-0 -16-0 -3.7% 399-4
High 429-0 413-0 -16-0 -3.7% 450-0
Low 420-6 405-2 -15-4 -3.7% 397-4
Close 420-2 407-4 -12-6 -3.0% 430-6
Range 8-2 7-6 -0-4 -6.1% 52-4
ATR 18-7 18-5 -0-2 -1.5% 0-0
Volume 5,947 13,644 7,697 129.4% 33,429
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 431-7 427-3 411-6
R3 424-1 419-5 409-5
R2 416-3 416-3 408-7
R1 411-7 411-7 408-2 410-2
PP 408-5 408-5 408-5 407-6
S1 404-1 404-1 406-6 402-4
S2 400-7 400-7 406-1
S3 393-1 396-3 405-3
S4 385-3 388-5 403-2
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 583-5 559-5 459-5
R3 531-1 507-1 445-2
R2 478-5 478-5 440-3
R1 454-5 454-5 435-4 466-5
PP 426-1 426-1 426-1 432-0
S1 402-1 402-1 426-0 414-1
S2 373-5 373-5 421-1
S3 321-1 349-5 416-2
S4 268-5 297-1 401-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 405-2 44-4 10.9% 9-6 2.4% 5% False True 7,463
10 450-0 397-4 52-4 12.9% 12-7 3.2% 19% False False 7,038
20 450-4 397-4 53-0 13.0% 12-2 3.0% 19% False False 6,767
40 603-0 397-4 205-4 50.4% 12-7 3.2% 5% False False 6,814
60 654-0 397-4 256-4 62.9% 12-2 3.0% 4% False False 5,457
80 708-0 397-4 310-4 76.2% 13-3 3.3% 3% False False 5,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 446-0
2.618 433-2
1.618 425-4
1.000 420-6
0.618 417-6
HIGH 413-0
0.618 410-0
0.500 409-1
0.382 408-2
LOW 405-2
0.618 400-4
1.000 397-4
1.618 392-6
2.618 385-0
4.250 372-2
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 409-1 427-4
PP 408-5 420-7
S1 408-0 414-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.