CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 393-4 386-4 -7-0 -1.8% 410-2
High 395-4 387-0 -8-4 -2.1% 417-0
Low 390-0 365-6 -24-2 -6.2% 365-6
Close 391-0 365-4 -25-4 -6.5% 365-4
Range 5-4 21-2 15-6 286.4% 51-2
ATR 14-5 15-3 0-6 5.2% 0-0
Volume 16,944 12,975 -3,969 -23.4% 59,426
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 436-4 422-2 377-2
R3 415-2 401-0 371-3
R2 394-0 394-0 369-3
R1 379-6 379-6 367-4 376-2
PP 372-6 372-6 372-6 371-0
S1 358-4 358-4 363-4 355-0
S2 351-4 351-4 361-5
S3 330-2 337-2 359-5
S4 309-0 316-0 353-6
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 536-4 502-2 393-6
R3 485-2 451-0 379-5
R2 434-0 434-0 374-7
R1 399-6 399-6 370-2 391-2
PP 382-6 382-6 382-6 378-4
S1 348-4 348-4 360-6 340-0
S2 331-4 331-4 356-1
S3 280-2 297-2 351-3
S4 229-0 246-0 337-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-0 365-6 51-2 14.0% 9-5 2.6% 0% False True 11,885
10 417-0 365-6 51-2 14.0% 10-1 2.8% 0% False True 11,864
20 450-0 365-6 84-2 23.1% 11-0 3.0% 0% False True 10,022
40 550-4 365-6 184-6 50.5% 11-5 3.2% 0% False True 8,395
60 629-0 365-6 263-2 72.0% 11-7 3.2% 0% False True 7,317
80 654-0 365-6 288-2 78.9% 12-4 3.4% 0% False True 6,417
100 807-0 365-6 441-2 120.7% 12-5 3.5% 0% False True 5,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 477-2
2.618 442-5
1.618 421-3
1.000 408-2
0.618 400-1
HIGH 387-0
0.618 378-7
0.500 376-3
0.382 373-7
LOW 365-6
0.618 352-5
1.000 344-4
1.618 331-3
2.618 310-1
4.250 275-4
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 376-3 388-7
PP 372-6 381-1
S1 369-1 373-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.