CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 376-0 383-0 7-0 1.9% 394-0
High 379-0 403-0 24-0 6.3% 403-0
Low 371-2 383-0 11-6 3.2% 369-6
Close 376-2 401-6 25-4 6.8% 401-6
Range 7-6 20-0 12-2 158.1% 33-2
ATR 14-5 15-4 0-7 5.9% 0-0
Volume 14,533 9,919 -4,614 -31.7% 88,026
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 455-7 448-7 412-6
R3 435-7 428-7 407-2
R2 415-7 415-7 405-3
R1 408-7 408-7 403-5 412-3
PP 395-7 395-7 395-7 397-6
S1 388-7 388-7 399-7 392-3
S2 375-7 375-7 398-1
S3 355-7 368-7 396-2
S4 335-7 348-7 390-6
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 491-2 479-6 420-0
R3 458-0 446-4 410-7
R2 424-6 424-6 407-7
R1 413-2 413-2 404-6 419-0
PP 391-4 391-4 391-4 394-3
S1 380-0 380-0 398-6 385-6
S2 358-2 358-2 395-5
S3 325-0 346-6 392-5
S4 291-6 313-4 383-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-0 369-6 33-2 8.3% 11-6 2.9% 96% True False 17,605
10 438-0 369-6 68-2 17.0% 10-7 2.7% 47% False False 15,465
20 438-0 369-6 68-2 17.0% 11-3 2.8% 47% False False 14,468
40 438-0 316-0 122-0 30.4% 12-0 3.0% 70% False False 15,911
60 450-0 316-0 134-0 33.4% 11-6 2.9% 64% False False 13,724
80 600-0 316-0 284-0 70.7% 11-6 2.9% 30% False False 11,778
100 633-0 316-0 317-0 78.9% 11-6 2.9% 27% False False 10,431
120 654-0 316-0 338-0 84.1% 12-3 3.1% 25% False False 9,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 488-0
2.618 455-3
1.618 435-3
1.000 423-0
0.618 415-3
HIGH 403-0
0.618 395-3
0.500 393-0
0.382 390-5
LOW 383-0
0.618 370-5
1.000 363-0
1.618 350-5
2.618 330-5
4.250 298-0
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 398-7 396-5
PP 395-7 391-4
S1 393-0 386-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols