CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 03-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2009 |
03-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
351-0 |
351-4 |
0-4 |
0.1% |
365-0 |
| High |
352-2 |
354-0 |
1-6 |
0.5% |
380-2 |
| Low |
344-6 |
347-0 |
2-2 |
0.7% |
354-4 |
| Close |
350-2 |
350-4 |
0-2 |
0.1% |
359-0 |
| Range |
7-4 |
7-0 |
-0-4 |
-6.7% |
25-6 |
| ATR |
12-0 |
11-5 |
-0-3 |
-3.0% |
0-0 |
| Volume |
123,610 |
116,413 |
-7,197 |
-5.8% |
528,629 |
|
| Daily Pivots for day following 03-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
371-4 |
368-0 |
354-3 |
|
| R3 |
364-4 |
361-0 |
352-3 |
|
| R2 |
357-4 |
357-4 |
351-6 |
|
| R1 |
354-0 |
354-0 |
351-1 |
352-2 |
| PP |
350-4 |
350-4 |
350-4 |
349-5 |
| S1 |
347-0 |
347-0 |
349-7 |
345-2 |
| S2 |
343-4 |
343-4 |
349-2 |
|
| S3 |
336-4 |
340-0 |
348-5 |
|
| S4 |
329-4 |
333-0 |
346-5 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
441-7 |
426-1 |
373-1 |
|
| R3 |
416-1 |
400-3 |
366-1 |
|
| R2 |
390-3 |
390-3 |
363-6 |
|
| R1 |
374-5 |
374-5 |
361-3 |
369-5 |
| PP |
364-5 |
364-5 |
364-5 |
362-0 |
| S1 |
348-7 |
348-7 |
356-5 |
343-7 |
| S2 |
338-7 |
338-7 |
354-2 |
|
| S3 |
313-1 |
323-1 |
351-7 |
|
| S4 |
287-3 |
297-3 |
344-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
380-2 |
344-6 |
35-4 |
10.1% |
11-3 |
3.3% |
16% |
False |
False |
120,195 |
| 10 |
380-2 |
344-6 |
35-4 |
10.1% |
9-3 |
2.7% |
16% |
False |
False |
102,089 |
| 20 |
393-0 |
344-6 |
48-2 |
13.8% |
9-3 |
2.7% |
12% |
False |
False |
76,385 |
| 40 |
438-0 |
344-6 |
93-2 |
26.6% |
10-1 |
2.9% |
6% |
False |
False |
47,359 |
| 60 |
438-0 |
316-0 |
122-0 |
34.8% |
11-5 |
3.3% |
28% |
False |
False |
37,582 |
| 80 |
438-0 |
316-0 |
122-0 |
34.8% |
10-7 |
3.1% |
28% |
False |
False |
31,166 |
| 100 |
470-4 |
316-0 |
154-4 |
44.1% |
11-2 |
3.2% |
22% |
False |
False |
26,219 |
| 120 |
603-0 |
316-0 |
287-0 |
81.9% |
11-4 |
3.3% |
12% |
False |
False |
22,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
383-6 |
|
2.618 |
372-3 |
|
1.618 |
365-3 |
|
1.000 |
361-0 |
|
0.618 |
358-3 |
|
HIGH |
354-0 |
|
0.618 |
351-3 |
|
0.500 |
350-4 |
|
0.382 |
349-5 |
|
LOW |
347-0 |
|
0.618 |
342-5 |
|
1.000 |
340-0 |
|
1.618 |
335-5 |
|
2.618 |
328-5 |
|
4.250 |
317-2 |
|
|
| Fisher Pivots for day following 03-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
350-4 |
356-1 |
| PP |
350-4 |
354-2 |
| S1 |
350-4 |
352-3 |
|