CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 368-0 374-0 6-0 1.6% 351-0
High 369-6 381-4 11-6 3.2% 365-4
Low 365-0 374-0 9-0 2.5% 344-6
Close 365-4 375-4 10-0 2.7% 361-4
Range 4-6 7-4 2-6 57.9% 20-6
ATR 11-0 11-3 0-3 3.3% 0-0
Volume 85,152 73,571 -11,581 -13.6% 530,188
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 399-4 395-0 379-5
R3 392-0 387-4 377-4
R2 384-4 384-4 376-7
R1 380-0 380-0 376-2 382-2
PP 377-0 377-0 377-0 378-1
S1 372-4 372-4 374-6 374-6
S2 369-4 369-4 374-1
S3 362-0 365-0 373-4
S4 354-4 357-4 371-3
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 419-4 411-2 372-7
R3 398-6 390-4 367-2
R2 378-0 378-0 365-2
R1 369-6 369-6 363-3 373-7
PP 357-2 357-2 357-2 359-2
S1 349-0 349-0 359-5 353-1
S2 336-4 336-4 357-6
S3 315-6 328-2 355-6
S4 295-0 307-4 350-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381-4 355-4 26-0 6.9% 6-3 1.7% 77% True False 89,777
10 381-4 344-6 36-6 9.8% 8-7 2.4% 84% True False 104,986
20 389-4 344-6 44-6 11.9% 8-4 2.3% 69% False False 87,897
40 413-0 344-6 68-2 18.2% 9-6 2.6% 45% False False 56,915
60 438-0 344-6 93-2 24.8% 11-1 3.0% 33% False False 42,775
80 438-0 316-0 122-0 32.5% 10-5 2.8% 49% False False 36,075
100 450-0 316-0 134-0 35.7% 11-1 2.9% 44% False False 30,416
120 600-0 316-0 284-0 75.6% 11-2 3.0% 21% False False 26,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 413-3
2.618 401-1
1.618 393-5
1.000 389-0
0.618 386-1
HIGH 381-4
0.618 378-5
0.500 377-6
0.382 376-7
LOW 374-0
0.618 369-3
1.000 366-4
1.618 361-7
2.618 354-3
4.250 342-1
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 377-6 373-7
PP 377-0 372-3
S1 376-2 370-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols