CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 402-0 393-0 -9-0 -2.2% 381-0
High 403-4 402-2 -1-2 -0.3% 407-2
Low 395-4 392-4 -3-0 -0.8% 379-6
Close 396-2 397-0 0-6 0.2% 404-4
Range 8-0 9-6 1-6 21.9% 27-4
ATR 10-0 10-0 0-0 -0.2% 0-0
Volume 71,344 105,582 34,238 48.0% 581,217
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 426-4 421-4 402-3
R3 416-6 411-6 399-5
R2 407-0 407-0 398-6
R1 402-0 402-0 397-7 404-4
PP 397-2 397-2 397-2 398-4
S1 392-2 392-2 396-1 394-6
S2 387-4 387-4 395-2
S3 377-6 382-4 394-3
S4 368-0 372-6 391-5
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 479-5 469-5 419-5
R3 452-1 442-1 412-0
R2 424-5 424-5 409-4
R1 414-5 414-5 407-0 419-5
PP 397-1 397-1 397-1 399-6
S1 387-1 387-1 402-0 392-1
S2 369-5 369-5 399-4
S3 342-1 359-5 397-0
S4 314-5 332-1 389-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407-2 392-4 14-6 3.7% 7-5 1.9% 31% False True 103,082
10 407-2 379-6 27-4 6.9% 8-4 2.1% 63% False False 96,520
20 407-2 368-0 39-2 9.9% 8-2 2.1% 74% False False 96,591
40 407-2 344-6 62-4 15.7% 8-5 2.2% 84% False False 94,585
60 413-0 344-6 68-2 17.2% 9-4 2.4% 77% False False 71,796
80 438-0 344-6 93-2 23.5% 10-4 2.6% 56% False False 57,697
100 438-0 316-0 122-0 30.7% 10-2 2.6% 66% False False 49,333
120 450-0 316-0 134-0 33.8% 10-5 2.7% 60% False False 42,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 443-6
2.618 427-6
1.618 418-0
1.000 412-0
0.618 408-2
HIGH 402-2
0.618 398-4
0.500 397-3
0.382 396-2
LOW 392-4
0.618 386-4
1.000 382-6
1.618 376-6
2.618 367-0
4.250 351-0
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 397-3 399-4
PP 397-2 398-5
S1 397-1 397-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.