CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 400-0 405-0 5-0 1.3% 369-0
High 402-0 412-4 10-4 2.6% 406-4
Low 397-2 401-4 4-2 1.1% 367-0
Close 400-6 404-6 4-0 1.0% 406-2
Range 4-6 11-0 6-2 131.6% 39-4
ATR 10-0 10-1 0-1 1.2% 0-0
Volume 7,754 6,446 -1,308 -16.9% 316,879
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 439-2 433-0 410-6
R3 428-2 422-0 407-6
R2 417-2 417-2 406-6
R1 411-0 411-0 405-6 408-5
PP 406-2 406-2 406-2 405-0
S1 400-0 400-0 403-6 397-5
S2 395-2 395-2 402-6
S3 384-2 389-0 401-6
S4 373-2 378-0 398-6
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 511-6 498-4 428-0
R3 472-2 459-0 417-1
R2 432-6 432-6 413-4
R1 419-4 419-4 409-7 426-1
PP 393-2 393-2 393-2 396-4
S1 380-0 380-0 402-5 386-5
S2 353-6 353-6 399-0
S3 314-2 340-4 395-3
S4 274-6 301-0 384-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412-4 391-0 21-4 5.3% 9-2 2.3% 64% True False 16,509
10 412-4 367-0 45-4 11.2% 9-6 2.4% 83% True False 42,027
20 412-4 360-4 52-0 12.8% 9-2 2.3% 85% True False 72,790
40 412-4 360-4 52-0 12.8% 8-6 2.2% 85% True False 84,691
60 412-4 344-6 67-6 16.7% 8-6 2.2% 89% True False 87,320
80 413-0 344-6 68-2 16.9% 9-3 2.3% 88% False False 72,044
100 438-0 344-6 93-2 23.0% 10-2 2.5% 64% False False 60,715
120 438-0 316-0 122-0 30.1% 10-0 2.5% 73% False False 53,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 459-2
2.618 441-2
1.618 430-2
1.000 423-4
0.618 419-2
HIGH 412-4
0.618 408-2
0.500 407-0
0.382 405-6
LOW 401-4
0.618 394-6
1.000 390-4
1.618 383-6
2.618 372-6
4.250 354-6
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 407-0 403-6
PP 406-2 402-6
S1 405-4 401-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.