NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	3.612	3.662	0.050	1.4%	3.779
High	3.734	3.813	0.079	2.1%	3.959
Low	3.610	3.650	0.040	1.1%	3.560
Close	3.676	3.795	0.119	3.2%	3.676
Range	0.124	0.163	0.039	31.5%	0.399
ATR
Volume	10,572	9,337	-1,235	-11.7%	49,605

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.242	4.181	3.885
R3	4.079	4.018	3.840
R2	3.916	3.916	3.825
R1	3.855	3.855	3.810	3.886
PP	3.753	3.753	3.753	3.768
S1	3.692	3.692	3.780	3.723
S2	3.590	3.590	3.765
S3	3.427	3.529	3.750
S4	3.264	3.366	3.705

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.929	4.701	3.895
R3	4.530	4.302	3.786
R2	4.131	4.131	3.749
R1	3.903	3.903	3.713	3.818
PP	3.732	3.732	3.732	3.689
S1	3.504	3.504	3.639	3.419
S2	3.333	3.333	3.603
S3	2.934	3.105	3.566
S4	2.535	2.706	3.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.959	3.560	0.399	10.5%	0.184	4.9%	59%	False	False	10,122
10	3.959	3.560	0.399	10.5%	0.185	4.9%	59%	False	False	10,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.506
2.618	4.240
1.618	4.077
1.000	3.976
0.618	3.914
HIGH	3.813
0.618	3.751
0.500	3.732
0.382	3.712
LOW	3.650
0.618	3.549
1.000	3.487
1.618	3.386
2.618	3.223
4.250	2.957

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	3.774	3.768
PP	3.753	3.741
S1	3.732	3.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols