NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	3.662	3.787	0.125	3.4%	3.779
High	3.813	3.874	0.061	1.6%	3.959
Low	3.650	3.713	0.063	1.7%	3.560
Close	3.795	3.721	-0.074	-1.9%	3.676
Range	0.163	0.161	-0.002	-1.2%	0.399
ATR
Volume	9,337	17,261	7,924	84.9%	49,605

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.252	4.148	3.810
R3	4.091	3.987	3.765
R2	3.930	3.930	3.751
R1	3.826	3.826	3.736	3.798
PP	3.769	3.769	3.769	3.755
S1	3.665	3.665	3.706	3.637
S2	3.608	3.608	3.691
S3	3.447	3.504	3.677
S4	3.286	3.343	3.632

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.929	4.701	3.895
R3	4.530	4.302	3.786
R2	4.131	4.131	3.749
R1	3.903	3.903	3.713	3.818
PP	3.732	3.732	3.732	3.689
S1	3.504	3.504	3.639	3.419
S2	3.333	3.333	3.603
S3	2.934	3.105	3.566
S4	2.535	2.706	3.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.959	3.560	0.399	10.7%	0.191	5.1%	40%	False	False	12,311
10	3.959	3.560	0.399	10.7%	0.184	4.9%	40%	False	False	11,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.558
2.618	4.295
1.618	4.134
1.000	4.035
0.618	3.973
HIGH	3.874
0.618	3.812
0.500	3.794
0.382	3.775
LOW	3.713
0.618	3.614
1.000	3.552
1.618	3.453
2.618	3.292
4.250	3.029

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	3.794	3.742
PP	3.769	3.735
S1	3.745	3.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols