NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	3.787	3.747	-0.040	-1.1%	3.779
High	3.874	3.846	-0.028	-0.7%	3.959
Low	3.713	3.747	0.034	0.9%	3.560
Close	3.721	3.818	0.097	2.6%	3.676
Range	0.161	0.099	-0.062	-38.5%	0.399
ATR
Volume	17,261	13,666	-3,595	-20.8%	49,605

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.101	4.058	3.872
R3	4.002	3.959	3.845
R2	3.903	3.903	3.836
R1	3.860	3.860	3.827	3.882
PP	3.804	3.804	3.804	3.814
S1	3.761	3.761	3.809	3.783
S2	3.705	3.705	3.800
S3	3.606	3.662	3.791
S4	3.507	3.563	3.764

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.929	4.701	3.895
R3	4.530	4.302	3.786
R2	4.131	4.131	3.749
R1	3.903	3.903	3.713	3.818
PP	3.732	3.732	3.732	3.689
S1	3.504	3.504	3.639	3.419
S2	3.333	3.333	3.603
S3	2.934	3.105	3.566
S4	2.535	2.706	3.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.874	3.560	0.314	8.2%	0.171	4.5%	82%	False	False	13,128
10	3.959	3.560	0.399	10.5%	0.178	4.7%	65%	False	False	11,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.267
2.618	4.105
1.618	4.006
1.000	3.945
0.618	3.907
HIGH	3.846
0.618	3.808
0.500	3.797
0.382	3.785
LOW	3.747
0.618	3.686
1.000	3.648
1.618	3.587
2.618	3.488
4.250	3.326

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	3.811	3.799
PP	3.804	3.781
S1	3.797	3.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols